Cap Mercado $2.28T
2.4%
Volume 24h $185.00B
18.01%
BTC % 53.68%
-0.22%
ETH % 12.71%
0.55%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $10.85 | $10.31 | $10.85 | $10.62 | $226,316,925 | $6,597,964,252 |
| Sep-17 2024 | $10.62 | $10.45 | $10.90 | $10.54 | $202,220,424 | $6,462,487,919 |
| Sep-16 2024 | $10.55 | $10.43 | $10.81 | $10.81 | $203,094,453 | $6,418,729,751 |
| Sep-15 2024 | $10.82 | $10.82 | $11.34 | $11.30 | $137,136,708 | $6,581,340,765 |
| Sep-14 2024 | $11.29 | $11.25 | $11.46 | $11.45 | $135,499,337 | $6,870,137,690 |
| Sep-13 2024 | $11.45 | $10.65 | $11.54 | $10.78 | $262,136,310 | $6,968,452,759 |
| Sep-12 2024 | $10.78 | $10.40 | $10.79 | $10.40 | $175,792,359 | $6,559,094,975 |
| Sep-11 2024 | $10.41 | $10.19 | $10.59 | $10.59 | $197,454,875 | $6,331,525,756 |
| Sep-10 2024 | $10.59 | $10.35 | $10.70 | $10.54 | $187,179,875 | $6,443,501,905 |
| Sep-09 2024 | $10.55 | $10.29 | $10.80 | $10.34 | $260,948,449 | $6,420,319,788 |
| Sep-08 2024 | $10.33 | $9.981 | $10.43 | $10.02 | $161,606,203 | $6,283,175,841 |
| Sep-07 2024 | $10.01 | $9.569 | $10.14 | $9.574 | $162,206,490 | $6,092,642,845 |
| Sep-06 2024 | $9.574 | $9.340 | $10.17 | $10.02 | $275,329,256 | $5,822,100,521 |
| Sep-05 2024 | $10.01 | $9.928 | $10.38 | $10.33 | $166,817,350 | $6,090,644,125 |
| Sep-04 2024 | $10.33 | $9.958 | $10.48 | $10.31 | $230,812,581 | $6,284,286,988 |