Cap Mercado $3.53T
-0.41%
Volume 24h $317.44B
14.22%
BTC % 58.36%
-0.1%
ETH % 8.57%
-1.05%
Moedas
31.822
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ChainLink (LINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $16.73 | $16.20 | $17.87 | $17.09 | $790,304,801 | $10,994,853,196 |
| May-11 2025 | $17.06 | $16.35 | $17.36 | $17.32 | $591,163,726 | $11,212,801,027 |
| May-10 2025 | $17.34 | $15.89 | $17.42 | $16.01 | $620,129,218 | $11,394,617,210 |
| May-09 2025 | $16.01 | $15.60 | $16.68 | $15.87 | $751,144,767 | $10,520,899,601 |
| May-08 2025 | $15.84 | $13.82 | $15.92 | $13.82 | $618,036,599 | $10,414,975,221 |
| May-07 2025 | $13.81 | $13.49 | $14.05 | $13.82 | $247,080,620 | $9,079,793,744 |
| May-06 2025 | $13.83 | $13.22 | $13.87 | $13.64 | $264,101,992 | $9,088,476,625 |
| May-05 2025 | $13.64 | $13.50 | $14.15 | $13.86 | $275,495,536 | $8,967,102,228 |
| May-04 2025 | $13.85 | $13.84 | $14.35 | $14.25 | $191,498,884 | $9,106,859,873 |
| May-03 2025 | $14.26 | $14.20 | $14.66 | $14.66 | $201,601,287 | $9,371,019,747 |
| May-02 2025 | $14.66 | $14.54 | $15.00 | $14.75 | $309,940,058 | $9,633,945,195 |
| May-01 2025 | $14.75 | $14.29 | $15.01 | $14.29 | $323,454,941 | $9,693,900,413 |
| Apr-30 2025 | $14.29 | $13.93 | $14.73 | $14.60 | $286,969,867 | $9,391,947,557 |
| Apr-29 2025 | $14.61 | $14.50 | $15.21 | $15.02 | $299,723,458 | $9,602,782,071 |
| Apr-28 2025 | $15.01 | $14.28 | $15.09 | $14.57 | $379,268,687 | $9,867,883,080 |