Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.075073 | $0.071159 | $0.08051 | $0.0778 | $17,750,100 | $62,855,369 |
| Jun-21 2025 | $0.075945 | $0.075945 | $0.083782 | $0.083167 | $9,526,068 | $63,583,105 |
| Jun-20 2025 | $0.082704 | $0.082704 | $0.088229 | $0.086052 | $13,146,417 | $69,227,753 |
| Jun-19 2025 | $0.086056 | $0.085339 | $0.088677 | $0.085518 | $10,807,846 | $72,033,106 |
| Jun-18 2025 | $0.085789 | $0.083062 | $0.087033 | $0.086269 | $11,495,893 | $71,809,564 |
| Jun-17 2025 | $0.086201 | $0.086201 | $0.094296 | $0.091761 | $14,955,155 | $72,153,053 |
| Jun-16 2025 | $0.095157 | $0.089915 | $0.097498 | $0.090781 | $14,671,373 | $79,648,296 |
| Jun-15 2025 | $0.090523 | $0.088207 | $0.090922 | $0.090636 | $12,327,994 | $75,769,253 |
| Jun-14 2025 | $0.091425 | $0.089492 | $0.092807 | $0.092564 | $9,421,034 | $76,522,961 |
| Jun-13 2025 | $0.093154 | $0.089416 | $0.093434 | $0.093434 | $22,568,725 | $76,705,350 |
| Jun-12 2025 | $0.095599 | $0.095599 | $0.104981 | $0.104882 | $17,839,582 | $78,717,675 |
| Jun-11 2025 | $0.105224 | $0.105224 | $0.113293 | $0.11327 | $23,346,442 | $86,642,332 |
| Jun-10 2025 | $0.113075 | $0.107765 | $0.115124 | $0.110295 | $19,588,635 | $93,106,682 |
| Jun-09 2025 | $0.110447 | $0.101079 | $0.110447 | $0.102947 | $18,010,672 | $90,940,968 |
| Jun-08 2025 | $0.103017 | $0.100452 | $0.105337 | $0.103417 | $9,634,040 | $84,822,136 |