Cap Mercado $2.41T
-3.41%
Volume 24h $229.92B
57.56%
BTC % 53.9%
-0.68%
ETH % 9.35%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.019896 | $0.019709 | $0.020498 | $0.020461 | $3,296,965 | $17,430,031 |
| Feb-21 2026 | $0.020731 | $0.020731 | $0.021296 | $0.021151 | $2,953,362 | $18,161,990 |
| Feb-20 2026 | $0.021171 | $0.020338 | $0.021391 | $0.020953 | $3,853,423 | $18,547,148 |
| Feb-19 2026 | $0.020823 | $0.020598 | $0.021386 | $0.021252 | $3,041,412 | $18,242,568 |
| Feb-18 2026 | $0.021104 | $0.021066 | $0.022572 | $0.022572 | $2,977,583 | $18,488,464 |
| Feb-17 2026 | $0.022597 | $0.022573 | $0.022996 | $0.02298 | $3,476,653 | $19,795,587 |
| Feb-16 2026 | $0.02301 | $0.022031 | $0.023052 | $0.022077 | $3,371,724 | $20,157,681 |
| Feb-15 2026 | $0.021877 | $0.021877 | $0.023236 | $0.023052 | $3,357,088 | $19,164,856 |
| Feb-14 2026 | $0.023247 | $0.021761 | $0.023481 | $0.021761 | $4,386,016 | $20,364,971 |
| Feb-13 2026 | $0.021803 | $0.02099 | $0.021902 | $0.02127 | $2,983,882 | $19,100,254 |
| Feb-12 2026 | $0.021177 | $0.020952 | $0.02202 | $0.021464 | $4,814,470 | $18,551,987 |
| Feb-11 2026 | $0.020934 | $0.019631 | $0.02097 | $0.020195 | $4,227,325 | $18,338,759 |
| Feb-10 2026 | $0.020175 | $0.020037 | $0.020681 | $0.020681 | $3,273,484 | $17,673,119 |
| Feb-09 2026 | $0.020794 | $0.02028 | $0.021112 | $0.020798 | $3,245,724 | $18,214,814 |
| Feb-08 2026 | $0.020872 | $0.02071 | $0.021796 | $0.021722 | $4,147,675 | $18,281,934 |