Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.12789 | $0.117426 | $0.129811 | $0.119635 | $27,088,079 | $105,250,716 |
| May-20 2025 | $0.119576 | $0.115804 | $0.122562 | $0.121487 | $13,148,703 | $98,401,875 |
| May-19 2025 | $0.120004 | $0.113974 | $0.125284 | $0.125284 | $13,745,366 | $98,753,490 |
| May-18 2025 | $0.120205 | $0.117804 | $0.128166 | $0.120447 | $16,025,803 | $98,917,371 |
| May-17 2025 | $0.12063 | $0.118861 | $0.124174 | $0.124174 | $13,115,197 | $99,265,933 |
| May-16 2025 | $0.124727 | $0.123325 | $0.134496 | $0.125494 | $23,891,352 | $102,635,590 |
| May-15 2025 | $0.124091 | $0.12205 | $0.132617 | $0.131941 | $26,525,253 | $102,112,041 |
| May-14 2025 | $0.132706 | $0.132706 | $0.143522 | $0.14122 | $29,349,477 | $109,199,951 |
| May-13 2025 | $0.141362 | $0.124351 | $0.1433 | $0.13385 | $39,175,795 | $116,309,811 |
| May-12 2025 | $0.134873 | $0.130747 | $0.145149 | $0.130955 | $53,827,029 | $110,961,008 |
| May-11 2025 | $0.132333 | $0.130145 | $0.138022 | $0.136556 | $40,729,713 | $108,870,439 |
| May-10 2025 | $0.133995 | $0.130848 | $0.139616 | $0.138029 | $41,927,349 | $110,235,538 |
| May-09 2025 | $0.131875 | $0.125938 | $0.137984 | $0.125938 | $50,269,529 | $108,484,294 |
| May-08 2025 | $0.125885 | $0.11633 | $0.130088 | $0.11697 | $47,823,055 | $103,542,173 |
| May-07 2025 | $0.11844 | $0.106244 | $0.11931 | $0.107045 | $35,061,811 | $97,418,404 |