Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.024517 | $0.023508 | $0.024689 | $0.024206 | $7,227,141 | $21,471,657 |
| Feb-01 2026 | $0.02392 | $0.02392 | $0.02536 | $0.024683 | $4,766,803 | $20,947,804 |
| Jan-31 2026 | $0.024068 | $0.023569 | $0.027925 | $0.027751 | $7,755,422 | $21,076,793 |
| Jan-30 2026 | $0.027493 | $0.026793 | $0.027787 | $0.027297 | $5,342,905 | $24,069,549 |
| Jan-29 2026 | $0.027218 | $0.026782 | $0.029398 | $0.029398 | $5,835,720 | $23,867,381 |
| Jan-28 2026 | $0.029528 | $0.029355 | $0.029893 | $0.029688 | $4,656,680 | $25,890,681 |
| Jan-27 2026 | $0.029694 | $0.028877 | $0.030324 | $0.030237 | $4,848,432 | $26,035,790 |
| Jan-26 2026 | $0.030094 | $0.029097 | $0.030411 | $0.029097 | $4,541,881 | $26,383,965 |
| Jan-25 2026 | $0.02888 | $0.028719 | $0.032056 | $0.031797 | $5,931,658 | $25,317,426 |
| Jan-24 2026 | $0.031663 | $0.03067 | $0.032151 | $0.030825 | $3,906,266 | $27,755,016 |
| Jan-23 2026 | $0.030892 | $0.030886 | $0.031929 | $0.031124 | $5,109,416 | $27,078,337 |
| Jan-22 2026 | $0.030964 | $0.030964 | $0.032537 | $0.032041 | $4,950,369 | $27,139,940 |
| Jan-21 2026 | $0.032224 | $0.030798 | $0.032452 | $0.030798 | $5,566,135 | $28,242,566 |
| Jan-20 2026 | $0.030863 | $0.030863 | $0.033227 | $0.032863 | $5,905,162 | $27,045,851 |
| Jan-19 2026 | $0.0327 | $0.031932 | $0.033092 | $0.03238 | $7,078,174 | $28,652,286 |