Cap Mercado $2.23T
-3.68%
Volume 24h $209.61B
33.59%
BTC % 52.4%
-0.78%
ETH % 13.63%
1.39%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.12731 | $0.12731 | $0.131922 | $0.130737 | $4,906,838 | $71,300,620 |
| Aug-26 2024 | $0.131794 | $0.131616 | $0.13968 | $0.13968 | $5,464,793 | $73,839,045 |
| Aug-25 2024 | $0.141465 | $0.135391 | $0.14218 | $0.141155 | $4,614,216 | $79,251,992 |
| Aug-24 2024 | $0.141732 | $0.140103 | $0.145151 | $0.140667 | $5,432,650 | $79,397,211 |
| Aug-23 2024 | $0.14203 | $0.132625 | $0.142578 | $0.132731 | $4,607,407 | $78,374,731 |
| Aug-22 2024 | $0.132142 | $0.124356 | $0.135957 | $0.127586 | $6,040,675 | $72,166,212 |
| Aug-21 2024 | $0.12764 | $0.123403 | $0.127757 | $0.124472 | $7,253,587 | $69,692,985 |
| Aug-20 2024 | $0.124571 | $0.122878 | $0.128252 | $0.12532 | $8,990,688 | $68,005,162 |
| Aug-19 2024 | $0.125029 | $0.123408 | $0.128039 | $0.127726 | $7,291,125 | $67,308,211 |
| Aug-18 2024 | $0.127175 | $0.120095 | $0.128689 | $0.120095 | $12,413,483 | $68,463,924 |
| Aug-17 2024 | $0.120344 | $0.119519 | $0.122778 | $0.122182 | $14,333,169 | $64,786,113 |
| Aug-16 2024 | $0.119467 | $0.116365 | $0.123208 | $0.116991 | $12,100,503 | $64,314,163 |
| Aug-15 2024 | $0.116845 | $0.116845 | $0.126896 | $0.126896 | $8,360,166 | $62,902,784 |
| Aug-14 2024 | $0.126884 | $0.123157 | $0.132142 | $0.124642 | $8,084,788 | $68,306,813 |
| Aug-13 2024 | $0.125517 | $0.119032 | $0.12988 | $0.119264 | $6,282,144 | $67,571,253 |