Cap Mercado $2.12T
1.69%
Volume 24h $187.67B
-65.56%
BTC % 52.45%
0.76%
ETH % 13.71%
-3.06%
Moedas
28.397
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de ChainGPT (CGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.11926 | $0.10622 | $0.12083 | $0.10622 | $7,876,980 | $64,202,602 |
| Aug-05 2024 | $0.107708 | $0.100327 | $0.12391 | $0.12391 | $9,136,123 | $55,557,566 |
| Aug-04 2024 | $0.124445 | $0.123907 | $0.130638 | $0.129449 | $6,580,970 | $64,133,597 |
| Aug-03 2024 | $0.129555 | $0.129023 | $0.137513 | $0.134248 | $6,358,733 | $66,748,342 |
| Aug-02 2024 | $0.134962 | $0.134962 | $0.139819 | $0.139031 | $6,836,143 | $69,521,066 |
| Aug-01 2024 | $0.138568 | $0.136948 | $0.145902 | $0.140851 | $7,304,650 | $71,401,825 |
| Jul-31 2024 | $0.140937 | $0.138189 | $0.142122 | $0.138189 | $7,038,242 | $72,613,545 |
| Jul-30 2024 | $0.138118 | $0.137599 | $0.14566 | $0.145653 | $6,512,912 | $71,101,773 |
| Jul-29 2024 | $0.147969 | $0.145929 | $0.152026 | $0.145929 | $7,161,531 | $76,160,015 |
| Jul-28 2024 | $0.145638 | $0.145464 | $0.155186 | $0.155186 | $6,575,996 | $74,963,856 |
| Jul-27 2024 | $0.154906 | $0.15312 | $0.16059 | $0.159816 | $6,793,142 | $79,734,042 |
| Jul-26 2024 | $0.157969 | $0.151886 | $0.158138 | $0.152896 | $7,447,972 | $81,297,674 |
| Jul-25 2024 | $0.152653 | $0.147231 | $0.157772 | $0.157772 | $7,587,749 | $78,398,601 |
| Jul-24 2024 | $0.15966 | $0.15966 | $0.165383 | $0.162016 | $7,202,222 | $82,020,797 |
| Jul-23 2024 | $0.161567 | $0.16105 | $0.167777 | $0.167422 | $7,289,245 | $82,997,021 |