Cap Mercado $2.51T
-1.33%
Volume 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-16 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-15 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-14 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-13 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-12 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-11 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-10 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-09 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-08 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-07 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-06 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-05 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-04 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Feb-03 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |