Cap Mercado $3.27T 2.28%
Volume 24h $223.89B 5.59%
BTC % 54.9% 0.05%
ETH % 11.17% 1.88%
Moedas 34.130 +8
Trocas 885
Última atualização 14 Segundos atrás
CHAINFI DTBX

Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-26 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-25 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-24 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-23 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-22 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-21 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-20 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-19 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-18 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-17 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-16 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-15 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-14 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -
Jan-13 2026 $0.00457063 $0.00457063 $0.00457063 $0.00457063 - -

Análise histórica e de mercado do preço de CHAINFI (DTBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 846 dias, a partir do dia 05-10-2023.