Cap Mercado $3.16T
2.31%
Volume 24h $220.29B
-45.54%
BTC % 54.68%
0.23%
ETH % 10.66%
-0.56%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-21 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-20 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-19 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-18 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-17 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-16 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-15 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-14 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-13 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-12 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-11 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-10 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-09 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-08 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |