Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-04 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-03 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-02 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Oct-01 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Sep-30 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Sep-29 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Sep-28 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Sep-27 2025 | $0.00456972 | $0.00456972 | $0.00457172 | $0.00457091 | $116 | - |
| Sep-26 2025 | $0.00329775 | $0.00106113 | $0.00519511 | $0.001905 | $2,664 | - |
| Sep-25 2025 | $0.00356669 | $0.00170816 | $0.00520015 | $0.00202152 | $2,815 | - |
| Sep-24 2025 | $0.00412155 | $0.00224271 | $0.00479881 | $0.00425774 | $2,900 | - |
| Sep-23 2025 | $0.00371516 | $0.00166227 | $0.0051199 | $0.00319405 | $2,998 | - |
| Sep-22 2025 | $0.00363239 | $0.00109884 | $0.00514962 | $0.00442074 | $2,830 | - |
| Sep-21 2025 | $0.00420476 | $0.00146688 | $0.00457151 | $0.00353217 | $2,806 | - |