Cap Mercado $2.26T
1.46%
Volume 24h $109.09B
-63.6%
BTC % 50.35%
0.41%
ETH % 16.04%
-1.37%
Moedas
27.989
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.024405 | $0.024117 | $0.024417 | $0.024119 | $162,551 | - |
| Jul-05 2024 | $0.02412 | $0.024083 | $0.024132 | $0.024091 | $54,109 | - |
| Jul-04 2024 | $0.024078 | $0.023868 | $0.024093 | $0.023868 | $171,415 | - |
| Jul-03 2024 | $0.02387 | $0.023255 | $0.023871 | $0.023255 | $289,185 | - |
| Jul-02 2024 | $0.023253 | $0.023167 | $0.023267 | $0.023171 | $118,706 | - |
| Jul-01 2024 | $0.023183 | $0.023018 | $0.023185 | $0.023018 | $53,710 | - |
| Jun-30 2024 | $0.023016 | $0.022852 | $0.02302 | $0.022853 | $36,620 | - |
| Jun-29 2024 | $0.022857 | $0.022478 | $0.022857 | $0.022479 | $208,316 | - |
| Jun-28 2024 | $0.022478 | $0.021894 | $0.022496 | $0.021894 | $130,081 | - |
| Jun-27 2024 | $0.021894 | $0.021071 | $0.021898 | $0.021073 | $141,250 | - |
| Jun-26 2024 | $0.021071 | $0.020354 | $0.021084 | $0.020357 | $178,911 | - |
| Jun-25 2024 | $0.020358 | $0.02007 | $0.02036 | $0.02007 | $179,557 | - |
| Jun-24 2024 | $0.020069 | $0.019715 | $0.020079 | $0.019716 | $86,318 | - |
| Jun-23 2024 | $0.019715 | $0.019282 | $0.019719 | $0.019283 | $138,918 | - |
| Jun-22 2024 | $0.019283 | $0.019076 | $0.019286 | $0.019082 | $69,035 | - |