Cap Mercado $2.52T
1.38%
Volume 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-28 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-27 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-26 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-25 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-24 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-23 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-22 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-21 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-20 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-19 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-18 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-17 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-16 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Mar-15 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |