Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.028473 | $0.028281 | $0.02848 | $0.028284 | $123,538 | - |
| Jul-27 2024 | $0.028284 | $0.028281 | $0.028294 | $0.028284 | - | - |
| Jul-26 2024 | $0.028283 | $0.028183 | $0.028285 | $0.028185 | $149,093 | - |
| Jul-25 2024 | $0.028183 | $0.027858 | $0.028188 | $0.02786 | $138,717 | - |
| Jul-24 2024 | $0.027859 | $0.027488 | $0.027872 | $0.027493 | $69,981 | - |
| Jul-23 2024 | $0.027492 | $0.026944 | $0.027502 | $0.026948 | $276,784 | - |
| Jul-22 2024 | $0.026956 | $0.026869 | $0.026997 | $0.026881 | $74,795 | - |
| Jul-21 2024 | $0.02687 | $0.026458 | $0.026884 | $0.026461 | $195,675 | - |
| Jul-20 2024 | $0.026462 | $0.026303 | $0.026465 | $0.02631 | $123,117 | - |
| Jul-19 2024 | $0.026306 | $0.026233 | $0.026309 | $0.026233 | $20,996 | - |
| Jul-18 2024 | $0.026234 | $0.022617 | $0.026242 | $0.02615 | $83,662 | - |
| Jul-17 2024 | $0.026152 | $0.025879 | $0.026157 | $0.025885 | $171,161 | - |
| Jul-16 2024 | $0.025877 | $0.025736 | $0.025889 | $0.02574 | $75,419 | - |
| Jul-15 2024 | $0.025737 | $0.025672 | $0.025751 | $0.025672 | $113,778 | - |
| Jul-14 2024 | $0.025668 | $0.025668 | $0.025675 | $0.025669 | - | - |