Cap Mercado $2.32T
-0.81%
Volume 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHAINFI (DTBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.043933 | $0.03274 | $0.043933 | $0.032744 | $379,300 | - |
| Oct-06 2024 | $0.032746 | $0.032744 | $0.034423 | $0.034377 | $76,191 | - |
| Oct-05 2024 | $0.034378 | $0.032982 | $0.034385 | $0.032991 | $354,664 | - |
| Oct-04 2024 | $0.032988 | $0.026554 | $0.034519 | $0.02656 | $252,928 | - |
| Oct-03 2024 | $0.026555 | $0.024705 | $0.043421 | $0.043293 | $470,911 | - |
| Oct-02 2024 | $0.043272 | $0.043176 | $0.043305 | $0.043188 | $189,194 | - |
| Oct-01 2024 | $0.043185 | $0.043127 | $0.043189 | $0.043148 | $52,943 | - |
| Sep-30 2024 | $0.043146 | $0.042371 | $0.043173 | $0.04238 | $310,654 | - |
| Sep-29 2024 | $0.042383 | $0.041796 | $0.042389 | $0.041802 | $206,670 | - |
| Sep-28 2024 | $0.041801 | $0.040988 | $0.041803 | $0.040991 | $259,855 | - |
| Sep-27 2024 | $0.040997 | $0.040954 | $0.041007 | $0.040962 | $62,611 | - |
| Sep-26 2024 | $0.040952 | $0.040685 | $0.040959 | $0.040685 | $385,135 | - |
| Sep-25 2024 | $0.040691 | $0.040535 | $0.040701 | $0.040535 | $199,656 | - |
| Sep-24 2024 | $0.040539 | $0.040129 | $0.040539 | $0.040143 | $251,404 | - |
| Sep-23 2024 | $0.040132 | $0.040021 | $0.040154 | $0.04003 | $221,792 | - |