Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 1 minuto atrás
Onyxcoin / Chain XCN

Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.012299 $0.012287 $0.014689 $0.013087 $90,485,194 $427,591,497
Aug-18 2025 $0.01323 $0.011954 $0.01383 $0.012451 $38,299,357 $459,987,216
Aug-17 2025 $0.012459 $0.012459 $0.012979 $0.012896 $15,345,825 $433,161,843
Aug-16 2025 $0.012897 $0.012528 $0.012904 $0.012528 $14,710,540 $441,879,563
Aug-15 2025 $0.012529 $0.012387 $0.013276 $0.013036 $22,444,856 $429,253,726
Aug-14 2025 $0.013036 $0.012832 $0.014137 $0.013854 $40,788,080 $446,616,097
Aug-13 2025 $0.013861 $0.013806 $0.014162 $0.014008 $32,710,038 $474,881,971
Aug-12 2025 $0.014002 $0.013551 $0.014158 $0.013551 $24,206,002 $479,735,746
Aug-11 2025 $0.013569 $0.013546 $0.014379 $0.014172 $24,070,401 $464,897,743
Aug-10 2025 $0.014187 $0.01401 $0.014657 $0.014349 $21,223,431 $486,055,449
Aug-09 2025 $0.014344 $0.014083 $0.014517 $0.014185 $19,169,353 $491,448,139
Aug-08 2025 $0.014184 $0.013991 $0.014351 $0.01416 $20,338,721 $485,971,012
Aug-07 2025 $0.014136 $0.013793 $0.014382 $0.013833 $19,542,651 $484,309,699
Aug-06 2025 $0.013828 $0.013559 $0.014332 $0.013891 $19,104,477 $473,761,484
Aug-05 2025 $0.013895 $0.013706 $0.01459 $0.014471 $19,121,254 $476,044,582

Análise histórica e de mercado do preço de Onyxcoin / Chain (XCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1253 dias, a partir do dia 17-03-2022.