Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016236 | $0.015842 | $0.017527 | $0.016578 | $41,398,442 | $556,261,711 |
| Jul-11 2025 | $0.016513 | $0.014367 | $0.017966 | $0.014481 | $92,129,479 | $565,736,258 |
| Jul-10 2025 | $0.014476 | $0.013852 | $0.014708 | $0.014042 | $31,207,803 | $495,978,029 |
| Jul-09 2025 | $0.01404 | $0.013684 | $0.014084 | $0.01383 | $20,854,247 | $481,039,930 |
| Jul-08 2025 | $0.013847 | $0.013467 | $0.014002 | $0.013634 | $15,688,803 | $474,409,007 |
| Jul-07 2025 | $0.013628 | $0.013501 | $0.014438 | $0.014003 | $18,915,875 | $466,913,482 |
| Jul-06 2025 | $0.014006 | $0.013715 | $0.014121 | $0.013864 | $13,242,558 | $479,877,730 |
| Jul-05 2025 | $0.01386 | $0.013701 | $0.014264 | $0.013855 | $13,637,848 | $474,867,689 |
| Jul-04 2025 | $0.013857 | $0.013753 | $0.014494 | $0.014411 | $17,261,474 | $474,754,929 |
| Jul-03 2025 | $0.014393 | $0.014314 | $0.014727 | $0.01465 | $20,921,571 | $493,111,046 |
| Jul-02 2025 | $0.014651 | $0.014136 | $0.015039 | $0.014211 | $23,856,813 | $501,950,077 |
| Jul-01 2025 | $0.014201 | $0.014165 | $0.014869 | $0.014774 | $16,547,195 | $476,019,397 |
| Jun-30 2025 | $0.014759 | $0.014644 | $0.015395 | $0.015325 | $19,271,144 | $494,698,343 |
| Jun-29 2025 | $0.015324 | $0.014806 | $0.015447 | $0.014822 | $14,442,422 | $513,637,232 |
| Jun-28 2025 | $0.014812 | $0.014727 | $0.015079 | $0.014987 | $12,612,296 | $496,472,295 |