Cap Mercado $2.49T
-1.4%
Volume 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Moedas
34.247
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00502956 | $0.00502183 | $0.00516954 | $0.00511683 | $3,780,357 | $186,964,522 |
| Feb-20 2026 | $0.00511747 | $0.00501339 | $0.00517762 | $0.00501339 | $6,876,534 | $190,210,802 |
| Feb-19 2026 | $0.00501249 | $0.00481326 | $0.00516197 | $0.00513154 | $7,080,035 | $186,297,602 |
| Feb-18 2026 | $0.00515696 | $0.00511264 | $0.0053182 | $0.00528229 | $5,101,381 | $191,649,195 |
| Feb-17 2026 | $0.005282 | $0.00526241 | $0.00545097 | $0.00543787 | $6,621,534 | $196,272,632 |
| Feb-16 2026 | $0.00544203 | $0.00536204 | $0.00550971 | $0.00550963 | $5,890,723 | $201,652,255 |
| Feb-15 2026 | $0.00550223 | $0.00528088 | $0.0059598 | $0.00553808 | $13,186,935 | $203,864,527 |
| Feb-14 2026 | $0.00553781 | $0.00524581 | $0.00557258 | $0.00524683 | $7,180,534 | $205,122,748 |
| Feb-13 2026 | $0.00524608 | $0.00506097 | $0.00532531 | $0.00517968 | $7,168,647 | $194,299,789 |
| Feb-12 2026 | $0.00518138 | $0.00503878 | $0.00533413 | $0.00504739 | $8,752,377 | $191,881,792 |
| Feb-11 2026 | $0.00505877 | $0.0049965 | $0.00523899 | $0.00512738 | $7,847,739 | $187,325,461 |
| Feb-10 2026 | $0.00512222 | $0.00508679 | $0.00533707 | $0.00524726 | $7,794,221 | $189,658,150 |
| Feb-09 2026 | $0.00524135 | $0.0051281 | $0.00546669 | $0.00530982 | $7,402,273 | $194,051,228 |
| Feb-08 2026 | $0.00531174 | $0.00527851 | $0.00553789 | $0.00543942 | $6,068,485 | $196,641,348 |
| Feb-07 2026 | $0.00544794 | $0.00531151 | $0.00572103 | $0.00566015 | $7,729,123 | $201,662,925 |