Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012821 | $0.012452 | $0.013986 | $0.013814 | $40,546,816 | $429,743,768 |
| Jun-21 2025 | $0.013787 | $0.013053 | $0.015118 | $0.013153 | $53,436,471 | $462,132,309 |
| Jun-20 2025 | $0.013171 | $0.01305 | $0.01384 | $0.013768 | $22,439,685 | $441,490,515 |
| Jun-19 2025 | $0.013762 | $0.013553 | $0.014459 | $0.013985 | $18,939,239 | $461,285,911 |
| Jun-18 2025 | $0.01398 | $0.013189 | $0.014196 | $0.013558 | $26,824,118 | $468,592,192 |
| Jun-17 2025 | $0.013569 | $0.013566 | $0.014986 | $0.014682 | $43,834,198 | $454,814,637 |
| Jun-16 2025 | $0.01471 | $0.013085 | $0.015606 | $0.013264 | $56,548,167 | $493,062,480 |
| Jun-15 2025 | $0.013266 | $0.012936 | $0.013292 | $0.01307 | $11,582,401 | $444,677,131 |
| Jun-14 2025 | $0.013076 | $0.012884 | $0.013575 | $0.013532 | $11,987,692 | $438,281,842 |
| Jun-13 2025 | $0.013528 | $0.012875 | $0.013965 | $0.013965 | $33,455,491 | $453,431,687 |
| Jun-12 2025 | $0.014028 | $0.013998 | $0.014662 | $0.014501 | $23,867,390 | $470,218,792 |
| Jun-11 2025 | $0.01453 | $0.014506 | $0.015567 | $0.015522 | $33,481,077 | $487,018,093 |
| Jun-10 2025 | $0.015511 | $0.01509 | $0.015689 | $0.015557 | $40,116,229 | $519,898,766 |
| Jun-09 2025 | $0.015528 | $0.013954 | $0.015778 | $0.01437 | $53,347,603 | $520,492,423 |
| Jun-08 2025 | $0.014375 | $0.014222 | $0.014823 | $0.014823 | $22,130,191 | $481,845,711 |