Cap Mercado $2.85T
-5.62%
Volume 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00573458 | $0.00527419 | $0.00606761 | $0.00604137 | $16,889,671 | $212,098,311 |
| Jan-30 2026 | $0.00604141 | $0.00604141 | $0.00671036 | $0.00649082 | $14,810,769 | $223,426,859 |
| Jan-29 2026 | $0.00648922 | $0.00643538 | $0.00752985 | $0.00681078 | $38,719,099 | $238,670,041 |
| Jan-28 2026 | $0.00680076 | $0.00626936 | $0.00696725 | $0.00647677 | $17,515,401 | $250,104,553 |
| Jan-27 2026 | $0.00649771 | $0.00629353 | $0.00654133 | $0.00636083 | $11,131,138 | $238,940,338 |
| Jan-26 2026 | $0.00636039 | $0.00624991 | $0.00657592 | $0.00624991 | $12,368,545 | $233,868,070 |
| Jan-25 2026 | $0.00625602 | $0.00616335 | $0.00691928 | $0.00691448 | $10,606,143 | $230,004,999 |
| Jan-24 2026 | $0.00691662 | $0.00678513 | $0.00707967 | $0.00707823 | $6,929,606 | $254,260,461 |
| Jan-23 2026 | $0.00707408 | $0.00688773 | $0.00726336 | $0.00704612 | $13,581,378 | $260,031,895 |
| Jan-22 2026 | $0.00704449 | $0.00703741 | $0.00753578 | $0.00753578 | $14,043,831 | $258,917,251 |
| Jan-21 2026 | $0.00755833 | $0.00646566 | $0.00784925 | $0.00646566 | $44,989,900 | $277,765,749 |
| Jan-20 2026 | $0.00645621 | $0.00645621 | $0.00730755 | $0.0072053 | $21,992,711 | $237,242,782 |
| Jan-19 2026 | $0.00712107 | $0.00711758 | $0.00811165 | $0.00795903 | $21,433,581 | $261,658,861 |
| Jan-18 2026 | $0.00796835 | $0.00794311 | $0.00850239 | $0.00842219 | $12,771,479 | $292,763,029 |
| Jan-17 2026 | $0.00841448 | $0.00833999 | $0.00859781 | $0.00854238 | $10,184,961 | $309,128,490 |