Cap Mercado $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00540099 | $0.00495217 | $0.0054892 | $0.00501246 | $17,041,613 | $202,312,011 |
| Mar-13 2026 | $0.0050122 | $0.0050122 | $0.00534141 | $0.00513187 | $8,409,739 | $187,731,612 |
| Mar-12 2026 | $0.00516105 | $0.00489863 | $0.0054021 | $0.00506633 | $11,439,783 | $193,292,155 |
| Mar-11 2026 | $0.00506612 | $0.00479026 | $0.00523636 | $0.00479526 | $17,969,834 | $189,719,131 |
| Mar-10 2026 | $0.00479041 | $0.00469792 | $0.00480984 | $0.00469993 | $5,862,168 | $179,374,715 |
| Mar-09 2026 | $0.00469835 | $0.00465374 | $0.00480587 | $0.00475479 | $5,114,345 | $175,909,475 |
| Mar-08 2026 | $0.00477198 | $0.00462706 | $0.00482344 | $0.00465583 | $6,542,980 | $178,649,428 |
| Mar-07 2026 | $0.00464832 | $0.00464795 | $0.00483656 | $0.00477178 | $5,148,612 | $174,000,228 |
| Mar-06 2026 | $0.00477604 | $0.0046942 | $0.00511465 | $0.00511465 | $13,590,972 | $178,765,308 |
| Mar-05 2026 | $0.00510182 | $0.00464931 | $0.00546246 | $0.00483878 | $14,144,259 | $190,939,501 |
| Mar-04 2026 | $0.00483886 | $0.00459114 | $0.00484525 | $0.00461324 | $6,911,298 | $181,079,283 |
| Mar-03 2026 | $0.00461308 | $0.00456266 | $0.00469237 | $0.00469237 | $5,861,841 | $172,610,316 |
| Mar-02 2026 | $0.00468807 | $0.00457508 | $0.00482299 | $0.00463098 | $6,666,738 | $175,398,806 |
| Mar-01 2026 | $0.00462935 | $0.00462833 | $0.00490041 | $0.00482818 | $5,038,773 | $172,256,423 |
| Feb-28 2026 | $0.00482612 | $0.00454566 | $0.00490498 | $0.00487542 | $7,086,218 | $179,549,412 |