Cap Mercado $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
Onyxcoin / Chain XCN

Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.00880867 $0.00866624 $0.00891561 $0.00869984 $10,979,823 $314,980,325
Oct-22 2025 $0.00870118 $0.00854078 $0.00908263 $0.00874258 $16,924,802 $311,112,542
Oct-21 2025 $0.0087404 $0.0087404 $0.00932508 $0.00904409 $18,858,962 $312,495,148
Oct-20 2025 $0.00904363 $0.00894489 $0.00932861 $0.00905904 $14,313,292 $323,305,583
Oct-19 2025 $0.00905898 $0.00875329 $0.00932542 $0.00892138 $12,074,260 $323,813,784
Oct-18 2025 $0.00890442 $0.00871734 $0.00906174 $0.00874634 $9,410,553 $318,267,473
Oct-17 2025 $0.00873828 $0.00846656 $0.00901834 $0.00890411 $21,509,252 $312,303,459
Oct-16 2025 $0.008942 $0.00880321 $0.00946464 $0.00924221 $19,812,579 $319,546,364
Oct-15 2025 $0.00925312 $0.00924631 $0.00974608 $0.00962443 $19,672,455 $330,645,807
Oct-14 2025 $0.00960042 $0.0092337 $0.010116 $0.010116 $21,641,187 $343,019,980
Oct-13 2025 $0.010126 $0.00971166 $0.010306 $0.00990733 $28,273,553 $361,776,750
Oct-12 2025 $0.0099359 $0.00917764 $0.010146 $0.00980955 $47,662,611 $350,664,585
Oct-11 2025 $0.00980998 $0.0086636 $0.012267 $0.00898689 $84,931,957 $346,211,416
Oct-10 2025 $0.0090173 $0.00800841 $0.010783 $0.010427 $36,235,303 $318,219,020
Oct-09 2025 $0.010428 $0.010361 $0.010905 $0.010903 $14,967,274 $368,009,405

Análise histórica e de mercado do preço de Onyxcoin / Chain (XCN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1318 dias, a partir do dia 17-03-2022.