Cap Mercado $3.34T
-0.36%
Volume 24h $220.45B
5.09%
BTC % 54.43%
0.38%
ETH % 11.26%
-0.97%
Moedas
33.981
+73
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Onyxcoin / Chain (XCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00936556 | $0.00929346 | $0.010283 | $0.010261 | $50,255,972 | $343,740,643 |
| Jan-07 2026 | $0.010204 | $0.00885388 | $0.010497 | $0.00967772 | $109,406,458 | $374,469,063 |
| Jan-06 2026 | $0.00969251 | $0.00842063 | $0.012688 | $0.00892577 | $222,788,870 | $355,630,601 |
| Jan-05 2026 | $0.00901878 | $0.00542869 | $0.0094104 | $0.00542869 | $138,672,408 | $330,821,392 |
| Jan-04 2026 | $0.0054336 | $0.00462569 | $0.00555606 | $0.00462569 | $25,969,697 | $199,254,212 |
| Jan-03 2026 | $0.00462265 | $0.00446971 | $0.00462889 | $0.00462504 | $6,727,311 | $169,489,137 |
| Jan-02 2026 | $0.00463305 | $0.00439615 | $0.00463659 | $0.00450407 | $9,852,283 | $169,851,740 |
| Jan-01 2026 | $0.00450952 | $0.00413723 | $0.00452745 | $0.00417482 | $7,934,424 | $165,298,537 |
| Dec-31 2025 | $0.004177 | $0.00416086 | $0.00444957 | $0.00437008 | $9,926,119 | $152,251,234 |
| Dec-30 2025 | $0.00437027 | $0.00431861 | $0.00445201 | $0.004423 | $7,807,482 | $159,275,493 |
| Dec-29 2025 | $0.00442588 | $0.00441463 | $0.00468309 | $0.00459631 | $8,345,030 | $161,285,249 |
| Dec-28 2025 | $0.00459149 | $0.00459149 | $0.00467262 | $0.00463275 | $4,174,698 | $167,305,299 |
| Dec-27 2025 | $0.00463199 | $0.00458846 | $0.00473 | $0.00460845 | $5,449,866 | $168,765,489 |
| Dec-26 2025 | $0.00460834 | $0.00457697 | $0.00466342 | $0.00461683 | $7,476,430 | $167,887,581 |
| Dec-25 2025 | $0.00461619 | $0.00458693 | $0.00469061 | $0.00460419 | $4,231,441 | $168,155,658 |