Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00044409 | $0.00044409 | $0.00045415 | $0.00045412 | $41,458 | $76,430 |
| Dec-04 2025 | $0.0004541 | $0.00045226 | $0.00045603 | $0.0004552 | $26,920 | $78,153 |
| Dec-03 2025 | $0.00045519 | $0.00045113 | $0.00045526 | $0.00045113 | $28,381 | $77,707 |
| Dec-02 2025 | $0.0004512 | $0.0004131 | $0.00045128 | $0.00041315 | $50,563 | $77,027 |
| Dec-01 2025 | $0.00041315 | $0.00041311 | $0.00043841 | $0.00043835 | $21,822 | $70,531 |
| Nov-30 2025 | $0.00043848 | $0.00043043 | $0.00044187 | $0.00043049 | $47,798 | $74,855 |
| Nov-29 2025 | $0.00043041 | $0.0004291 | $0.00043041 | $0.00042917 | $10,451 | $73,478 |
| Nov-28 2025 | $0.00042919 | $0.00042902 | $0.00043225 | $0.00042997 | $25,815 | $73,270 |
| Nov-27 2025 | $0.00043005 | $0.00042692 | $0.00043194 | $0.00043194 | $9,888 | $73,416 |
| Nov-26 2025 | $0.00043201 | $0.00041796 | $0.00043201 | $0.00041986 | $49,289 | $73,751 |
| Nov-25 2025 | $0.00042012 | $0.00041975 | $0.00042012 | $0.00042002 | $7,654 | $71,669 |
| Nov-24 2025 | $0.00041905 | $0.00041777 | $0.00042126 | $0.00041787 | $17,772 | $71,485 |
| Nov-23 2025 | $0.00041782 | $0.00041073 | $0.0004189 | $0.00041083 | $42,246 | $71,275 |
| Nov-22 2025 | $0.00041073 | $0.00041073 | $0.00041182 | $0.00041176 | $5,015 | $70,067 |
| Nov-21 2025 | $0.00041202 | $0.00040361 | $0.00044271 | $0.00044255 | $26,437 | $70,287 |