Cap Mercado $3.32T
-0.06%
Volume 24h $204.64B
-9.36%
BTC % 54.45%
0.25%
ETH % 11.26%
-0.79%
Moedas
33.986
+77
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00043364 | $0.00043344 | $0.00043758 | $0.00043754 | $12,645 | $77,233 |
| Jan-07 2026 | $0.00043761 | $0.00043756 | $0.00044469 | $0.00044203 | $50,776 | $77,941 |
| Jan-06 2026 | $0.00044199 | $0.00044153 | $0.00045188 | $0.00045001 | $20,779 | $78,722 |
| Jan-05 2026 | $0.00045005 | $0.00043719 | $0.00045007 | $0.00043773 | $25,546 | $78,807 |
| Jan-04 2026 | $0.0004378 | $0.00043379 | $0.00043986 | $0.0004338 | $22,844 | $76,660 |
| Jan-03 2026 | $0.00043382 | $0.00043276 | $0.00043599 | $0.00043405 | $27,051 | $75,965 |
| Jan-02 2026 | $0.00043406 | $0.00042645 | $0.0004341 | $0.00042646 | $7,585 | $76,006 |
| Jan-01 2026 | $0.00042642 | $0.00042433 | $0.00042746 | $0.00042444 | $20,066 | $74,669 |
| Dec-31 2025 | $0.00042479 | $0.00042196 | $0.00042544 | $0.00042278 | $20,898 | $74,383 |
| Dec-30 2025 | $0.00041658 | $0.00041551 | $0.00041762 | $0.00041749 | $21,100 | $72,945 |
| Dec-29 2025 | $0.00041751 | $0.00041555 | $0.00042161 | $0.00041871 | $55,755 | $73,109 |
| Dec-28 2025 | $0.00041868 | $0.00041376 | $0.00042163 | $0.00041378 | $66,150 | $72,057 |
| Dec-27 2025 | $0.00041379 | $0.00040669 | $0.0004139 | $0.00040673 | $16,407 | $71,215 |
| Dec-26 2025 | $0.0004067 | $0.00040662 | $0.00041373 | $0.00041177 | $28,870 | $69,996 |
| Dec-25 2025 | $0.00041175 | $0.00040274 | $0.00041872 | $0.00041871 | $40,981 | $70,864 |