Cap Mercado $4.18T
1.45%
Volume 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Moedas
33.534
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00053809 | $0.00053041 | $0.00054212 | $0.00053316 | $5,414 | $91,793 |
| Oct-25 2025 | $0.00053293 | $0.00053291 | $0.00055594 | $0.00055421 | $3,354 | $90,912 |
| Oct-24 2025 | $0.00055414 | $0.00055181 | $0.00057121 | $0.00055376 | $6,294 | $94,531 |
| Oct-23 2025 | $0.00055369 | $0.00055326 | $0.00055909 | $0.00055877 | $13,097 | $94,454 |
| Oct-22 2025 | $0.00055875 | $0.00055875 | $0.00057731 | $0.00057727 | $1,263 | $95,318 |
| Oct-21 2025 | $0.00057726 | $0.00056915 | $0.00058831 | $0.00058538 | $11,528 | $98,475 |
| Oct-20 2025 | $0.00058533 | $0.00058512 | $0.00060615 | $0.00060029 | $6,625 | $99,852 |
| Oct-19 2025 | $0.00060035 | $0.00058083 | $0.00060035 | $0.00058279 | $11,834 | $102,415 |
| Oct-18 2025 | $0.00058282 | $0.00058269 | $0.00060878 | $0.00059243 | $8,775 | $99,424 |
| Oct-17 2025 | $0.00059237 | $0.00056677 | $0.00060152 | $0.00060144 | $3,751 | $101,053 |
| Oct-16 2025 | $0.00060144 | $0.0006005 | $0.00061933 | $0.0006025 | $5,495 | $102,599 |
| Oct-15 2025 | $0.00060244 | $0.00060244 | $0.00063615 | $0.00063561 | $4,748 | $102,771 |
| Oct-14 2025 | $0.00063561 | $0.00061509 | $0.00066351 | $0.00066262 | $6,249 | $108,428 |
| Oct-13 2025 | $0.00066279 | $0.00066023 | $0.00071361 | $0.000677 | $8,038 | $113,065 |
| Oct-12 2025 | $0.00067174 | $0.0006344 | $0.00068794 | $0.00063781 | $13,295 | $114,592 |