Cap Mercado $3.08T
-5.36%
Volume 24h $281.85B
17.51%
BTC % 54.45%
-0.77%
ETH % 11%
-1.27%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00038648 | $0.00038459 | $0.00038862 | $0.00038464 | $18,118 | $68,834 |
| Jan-27 2026 | $0.00038472 | $0.00037568 | $0.00038475 | $0.00037571 | $14,317 | $68,522 |
| Jan-26 2026 | $0.00037571 | $0.0003726 | $0.00037602 | $0.00037459 | $7,485 | $66,917 |
| Jan-25 2026 | $0.00037462 | $0.00037455 | $0.00039042 | $0.00039041 | $16,174 | $66,722 |
| Jan-24 2026 | $0.00039035 | $0.00039035 | $0.00039238 | $0.0003907 | $17,133 | $69,525 |
| Jan-23 2026 | $0.00039072 | $0.00039053 | $0.00039091 | $0.00039074 | $3,965 | $69,589 |
| Jan-22 2026 | $0.00039075 | $0.00038787 | $0.00039084 | $0.00038884 | $8,643 | $69,594 |
| Jan-21 2026 | $0.00038893 | $0.00038886 | $0.0004017 | $0.00039946 | $11,795 | $69,270 |
| Jan-20 2026 | $0.00039952 | $0.0003995 | $0.00041581 | $0.00041581 | $3,502 | $71,158 |
| Jan-19 2026 | $0.00041573 | $0.00041573 | $0.00042085 | $0.00042085 | $3,751 | $74,045 |
| Jan-18 2026 | $0.00042094 | $0.00041354 | $0.00042131 | $0.00041366 | $6,387 | $74,972 |
| Jan-17 2026 | $0.0004137 | $0.00041222 | $0.00042835 | $0.00041222 | $7,633 | $73,683 |
| Jan-16 2026 | $0.0004122 | $0.00041119 | $0.00041969 | $0.00041969 | $615 | $73,415 |
| Jan-15 2026 | $0.00041965 | $0.00041965 | $0.00044361 | $0.00044361 | $11,082 | $74,742 |
| Jan-14 2026 | $0.00044361 | $0.00043677 | $0.00044362 | $0.00044092 | $2 | $79,010 |