Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051201 | $0.00051201 | $0.00051899 | $0.00051895 | $4,203 | $82,735 |
| Sep-08 2025 | $0.000519 | $0.00047012 | $0.00052078 | $0.0004731 | $23,880 | $83,865 |
| Sep-07 2025 | $0.00047307 | $0.00045802 | $0.00047399 | $0.00045802 | $18,118 | $76,443 |
| Sep-06 2025 | $0.00045802 | $0.00044987 | $0.00046464 | $0.00044993 | $6,630 | $74,012 |
| Sep-05 2025 | $0.00044998 | $0.00043195 | $0.00044998 | $0.00043195 | $20,704 | $72,713 |
| Sep-04 2025 | $0.00043198 | $0.00042204 | $0.00043315 | $0.00042301 | $11,461 | $69,804 |
| Sep-03 2025 | $0.00042305 | $0.00040705 | $0.00042305 | $0.00040811 | $7,909 | $68,362 |
| Sep-02 2025 | $0.00040799 | $0.00040406 | $0.00040968 | $0.00040699 | $5,460 | $64,250 |
| Sep-01 2025 | $0.00040705 | $0.000407 | $0.0004121 | $0.00041202 | $8,267 | $64,102 |
| Aug-31 2025 | $0.00041218 | $0.00041095 | $0.00041507 | $0.00041507 | $7,330 | $64,910 |
| Aug-30 2025 | $0.00041493 | $0.00041414 | $0.00041812 | $0.00041806 | $7,276 | $65,342 |
| Aug-29 2025 | $0.00041819 | $0.0004161 | $0.00042031 | $0.00042022 | $4,653 | $65,856 |
| Aug-28 2025 | $0.00042012 | $0.00042012 | $0.00042309 | $0.00042106 | $7,834 | $66,159 |
| Aug-27 2025 | $0.00042105 | $0.00041899 | $0.00042115 | $0.00042099 | $4,056 | $66,306 |
| Aug-26 2025 | $0.00042102 | $0.00041012 | $0.00042106 | $0.00041109 | $8,183 | $66,302 |