Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00043173 | $0.00038991 | $0.00043673 | $0.00043584 | $48,168 | $74,303 |
| Dec-17 2025 | $0.00043585 | $0.00043283 | $0.00043604 | $0.00043604 | $45,450 | $75,012 |
| Dec-16 2025 | $0.00043601 | $0.00042799 | $0.00043606 | $0.0004309 | $46,516 | $75,040 |
| Dec-15 2025 | $0.00043109 | $0.00043093 | $0.0004501 | $0.00045008 | $43,288 | $74,194 |
| Dec-14 2025 | $0.00045003 | $0.00044723 | $0.00045114 | $0.00044737 | $16,296 | $77,453 |
| Dec-13 2025 | $0.00044731 | $0.00029078 | $0.00050481 | $0.00050481 | $22,838 | $76,984 |
| Dec-12 2025 | $0.00044924 | $0.00044915 | $0.00047103 | $0.00045706 | $48,658 | $77,316 |
| Dec-11 2025 | $0.00045716 | $0.00045698 | $0.00048417 | $0.00048411 | $30,999 | $78,680 |
| Dec-10 2025 | $0.00048412 | $0.00048008 | $0.00048503 | $0.00048316 | $48,962 | $83,320 |
| Dec-09 2025 | $0.0004831 | $0.00047714 | $0.00049303 | $0.00049298 | $45,255 | $83,144 |
| Dec-08 2025 | $0.00049297 | $0.00044111 | $0.0005046 | $0.00044114 | $54,484 | $84,842 |
| Dec-07 2025 | $0.00044113 | $0.00043211 | $0.0004412 | $0.00043215 | $6,724 | $75,921 |
| Dec-06 2025 | $0.00043215 | $0.00043215 | $0.00044814 | $0.00044417 | $62,518 | $74,376 |
| Dec-05 2025 | $0.00044409 | $0.00044409 | $0.00045415 | $0.00045412 | $41,458 | $76,430 |
| Dec-04 2025 | $0.0004541 | $0.00045226 | $0.00045603 | $0.0004552 | $26,920 | $78,153 |