Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00041097 | $0.000403 | $0.00041202 | $0.00041196 | $7,553 | $59,315 |
| May-04 2025 | $0.00041216 | $0.00041096 | $0.00041514 | $0.00041405 | $5,934 | $59,486 |
| May-03 2025 | $0.0004141 | $0.0004112 | $0.00042217 | $0.00042217 | $13,068 | $59,767 |
| May-02 2025 | $0.0004222 | $0.00042215 | $0.00042516 | $0.00042516 | $7,024 | $60,091 |
| May-01 2025 | $0.00042519 | $0.00041307 | $0.00042522 | $0.00041311 | $7,773 | $60,517 |
| Apr-30 2025 | $0.00041314 | $0.00041123 | $0.00042812 | $0.00042799 | $11,880 | $58,802 |
| Apr-29 2025 | $0.00042803 | $0.00042718 | $0.00043423 | $0.00042732 | $8,268 | $60,920 |
| Apr-28 2025 | $0.00042726 | $0.00041018 | $0.0004273 | $0.00041515 | $15,999 | $60,812 |
| Apr-27 2025 | $0.00041517 | $0.00041512 | $0.00041821 | $0.00041713 | $6,504 | $59,090 |
| Apr-26 2025 | $0.0004172 | $0.00041715 | $0.00042315 | $0.00041921 | $9,109 | $59,380 |
| Apr-25 2025 | $0.00041926 | $0.00041922 | $0.00042606 | $0.00042606 | $9,823 | $59,672 |
| Apr-24 2025 | $0.00042604 | $0.00042604 | $0.000433 | $0.00043121 | $3,121 | $60,638 |
| Apr-23 2025 | $0.00043114 | $0.00043102 | $0.00045212 | $0.00044822 | $13,262 | $61,364 |
| Apr-22 2025 | $0.0004479 | $0.00043995 | $0.00048079 | $0.00044597 | $9,658 | $63,749 |
| Apr-21 2025 | $0.00044595 | $0.00042397 | $0.00044604 | $0.00042402 | $17,385 | $63,472 |