Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00151265 | $0.0014804 | $0.00153248 | $0.0014825 | $833 | $201,262 |
| Sep-16 2024 | $0.00147779 | $0.00147663 | $0.00155883 | $0.00155883 | $2,744 | $196,623 |
| Sep-15 2024 | $0.00156078 | $0.00156078 | $0.00198161 | $0.00158122 | $1,592 | $207,664 |
| Sep-14 2024 | $0.00158071 | $0.00156345 | $0.00209468 | $0.00196002 | $1,953 | $210,316 |
| Sep-13 2024 | $0.001963 | $0.00156012 | $0.00196551 | $0.00156012 | $1,027 | $261,180 |
| Sep-12 2024 | $0.00155356 | $0.00155324 | $0.0016201 | $0.00158798 | $1,693 | $206,705 |
| Sep-11 2024 | $0.00158801 | $0.00153383 | $0.00189666 | $0.00188957 | $3,777 | $211,288 |
| Sep-10 2024 | $0.00189284 | $0.00161287 | $0.00190456 | $0.00161287 | $3,271 | $251,845 |
| Sep-09 2024 | $0.00161362 | $0.00151611 | $0.00179988 | $0.00178032 | $5,267 | $214,695 |
| Sep-08 2024 | $0.00178546 | $0.00168065 | $0.00178546 | $0.00170414 | $3,762 | $237,559 |
| Sep-07 2024 | $0.00170248 | $0.00155675 | $0.00179025 | $0.00176728 | $5,476 | $226,518 |
| Sep-06 2024 | $0.00176922 | $0.0015819 | $0.00183416 | $0.00159047 | $3,761 | $235,398 |
| Sep-05 2024 | $0.00159155 | $0.00111768 | $0.00176969 | $0.00170929 | $4,428 | $211,759 |
| Sep-04 2024 | $0.00171607 | $0.00168771 | $0.00177082 | $0.00177082 | $3,405 | $228,326 |
| Sep-03 2024 | $0.00177091 | $0.00176179 | $0.00181483 | $0.00180492 | $3,264 | $235,623 |