Cap Mercado $2.59T
0.49%
Volume 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Moedas
34.335
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000022983 | $0.0000022978 | $0.0000038826 | $0.0000030005 | $3 | $409 |
| Mar-09 2026 | $0.0000030003 | $0.0000029992 | $0.0000030012 | $0.0000029998 | $2 | $534 |
| Mar-08 2026 | $0.0000030008 | $0.0000029996 | $0.00003921 | $0.00003921 | $2 | $534 |
| Mar-07 2026 | $0.00003921 | $0.0000029996 | $0.00003921 | $0.0000029998 | $2 | $6,984 |
| Mar-06 2026 | $0.0000029997 | $0.0000029996 | $0.00003108 | $0.00001119 | $2 | $534 |
| Mar-05 2026 | $0.0000029999 | $0.0000029995 | $0.00002441 | $0.00002441 | $3 | $534 |
| Mar-04 2026 | $0.00002052 | $0.0000083026 | $0.00002575 | $0.0000126 | $3 | $3,656 |
| Mar-03 2026 | $0.0000126 | $0.0000089944 | $0.00005846 | $0.00005846 | $9 | $2,245 |
| Mar-02 2026 | $0.00005846 | $0.0000036034 | $0.00005846 | $0.0000036037 | - | $10,412 |
| Mar-01 2026 | $0.000003142 | $0.000002 | $0.00003138 | $0.00003138 | $128 | $560 |
| Feb-28 2026 | $0.00004054 | $0.00003099 | $0.00004055 | $0.00003999 | $0 | $7,221 |
| Feb-27 2026 | $0.00003999 | $0.00003999 | $0.00005067 | $0.00004526 | $5 | $7,124 |
| Feb-26 2026 | $0.00004526 | $0.00003601 | $0.00006401 | $0.00003666 | $9 | $8,063 |
| Feb-25 2026 | $0.00003665 | $0.00003665 | $0.00005386 | $0.00004863 | $24 | $6,528 |
| Feb-24 2026 | $0.00004863 | $0.00004255 | $0.00005384 | $0.00004868 | $9 | $8,661 |