Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00068725 | $0.00068725 | $0.00070525 | $0.00069421 | $11,021 | $115,176 |
| Oct-04 2025 | $0.00069418 | $0.00069418 | $0.00070283 | $0.00069685 | $3,663 | $116,338 |
| Oct-03 2025 | $0.00069678 | $0.00067383 | $0.00071104 | $0.00067433 | $9,819 | $116,774 |
| Oct-02 2025 | $0.00067425 | $0.00066318 | $0.00067552 | $0.00066339 | $5,944 | $112,998 |
| Oct-01 2025 | $0.00066337 | $0.00065311 | $0.00066647 | $0.00065311 | $3,840 | $109,848 |
| Sep-30 2025 | $0.00065315 | $0.00065106 | $0.00065752 | $0.00065751 | $5,206 | $108,155 |
| Sep-29 2025 | $0.00065733 | $0.00064804 | $0.00065742 | $0.0006495 | $8,678 | $108,848 |
| Sep-28 2025 | $0.00064668 | $0.00064024 | $0.00064668 | $0.00064558 | $3,371 | $107,084 |
| Sep-27 2025 | $0.00064595 | $0.0006456 | $0.00065867 | $0.00065848 | $3,004 | $106,963 |
| Sep-26 2025 | $0.00065842 | $0.00064289 | $0.00065866 | $0.00064678 | $7,290 | $109,027 |
| Sep-25 2025 | $0.00065392 | $0.00065392 | $0.00067938 | $0.00067938 | $5,053 | $108,283 |
| Sep-24 2025 | $0.00067925 | $0.00067832 | $0.00068332 | $0.00068057 | $5,564 | $112,476 |
| Sep-23 2025 | $0.00068071 | $0.00066455 | $0.00068705 | $0.00068017 | $12,088 | $112,719 |
| Sep-22 2025 | $0.00066923 | $0.00066904 | $0.00068746 | $0.00068746 | $1,801 | $110,818 |
| Sep-21 2025 | $0.00068655 | $0.00068578 | $0.00070376 | $0.0006975 | $8,698 | $113,686 |