Cap Mercado $2.55T
1.66%
Volume 24h $201.13B
14.68%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Moedas
34.445
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-30 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-29 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-28 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-27 2026 | $0.00005055 | $0.00005055 | $0.00005415 | $0.00005415 | - | $9,004 |
| Mar-26 2026 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | $9,646 |
| Mar-25 2026 | $0.00005415 | $0.00005343 | $0.00005415 | $0.00005343 | - | $9,646 |
| Mar-24 2026 | $0.00005343 | $0.00005342 | $0.00005343 | $0.00005342 | - | $9,517 |
| Mar-23 2026 | $0.00005342 | $0.00005165 | $0.00005342 | $0.00005165 | - | $9,516 |
| Mar-22 2026 | $0.00005165 | $0.00005136 | $0.00005165 | $0.00005136 | - | $9,200 |
| Mar-21 2026 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | $9,149 |
| Mar-20 2026 | $0.00005136 | $0.00005096 | $0.00005136 | $0.00005096 | - | $9,149 |
| Mar-19 2026 | $0.00005096 | $0.00005096 | $0.00005443 | $0.00005443 | - | $9,077 |
| Mar-18 2026 | $0.00005443 | $0.00005386 | $0.00005443 | $0.00005386 | - | $9,695 |
| Mar-17 2026 | $0.00005386 | $0.00005337 | $0.00005428 | $0.00005337 | - | $9,593 |