Cap Mercado $2.23T
1.56%
Volume 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00193521 | $0.00188654 | $0.00202626 | $0.00189041 | $3,852 | $255,547 |
| Aug-15 2024 | $0.00190649 | $0.00188595 | $0.00198637 | $0.00196452 | $4,791 | $251,755 |
| Aug-14 2024 | $0.00196556 | $0.00196327 | $0.00198279 | $0.00197715 | $2,157 | $259,556 |
| Aug-13 2024 | $0.00198011 | $0.00178273 | $0.00206657 | $0.00199716 | $3,327 | $261,477 |
| Aug-12 2024 | $0.0019967 | $0.00196218 | $0.00211288 | $0.00207814 | $2,378 | $263,668 |
| Aug-11 2024 | $0.00208098 | $0.00202185 | $0.00210711 | $0.00202185 | $3,556 | $274,797 |
| Aug-10 2024 | $0.00202381 | $0.00202363 | $0.00213643 | $0.00212129 | $4,377 | $267,248 |
| Aug-09 2024 | $0.00212474 | $0.00205906 | $0.00213462 | $0.00208048 | $2,786 | $280,575 |
| Aug-08 2024 | $0.00208039 | $0.00194491 | $0.00212039 | $0.00211048 | $3,148 | $274,719 |
| Aug-07 2024 | $0.00209802 | $0.00197982 | $0.00210735 | $0.00204706 | $2,241 | $277,047 |
| Aug-06 2024 | $0.00204741 | $0.00199762 | $0.00210481 | $0.0020156 | $4,814 | $270,364 |
| Aug-05 2024 | $0.00199036 | $0.00182276 | $0.00212464 | $0.00212464 | $4,844 | $262,831 |
| Aug-04 2024 | $0.00212597 | $0.00197633 | $0.00219208 | $0.00218365 | $2,766 | $280,738 |
| Aug-03 2024 | $0.0021759 | $0.00211149 | $0.00221341 | $0.00219967 | $3,642 | $287,331 |
| Aug-02 2024 | $0.00218762 | $0.00218762 | $0.00228587 | $0.00225756 | $3,245 | $288,879 |