Cap Mercado $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Moedas
28.566
+22
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00197914 | $0.00197914 | $0.00207748 | $0.00207303 | $5,726 | $263,329 |
| Aug-21 2024 | $0.00207905 | $0.00194753 | $0.00208701 | $0.00197088 | $3,558 | $274,542 |
| Aug-20 2024 | $0.00197174 | $0.00195145 | $0.00204973 | $0.0019629 | $3,539 | $260,372 |
| Aug-19 2024 | $0.00196302 | $0.00193541 | $0.00201463 | $0.00200667 | $4,587 | $259,221 |
| Aug-18 2024 | $0.00202266 | $0.00195228 | $0.00202793 | $0.00196249 | $4,805 | $267,096 |
| Aug-17 2024 | $0.00196498 | $0.00192996 | $0.00203023 | $0.00202661 | $3,705 | $259,480 |
| Aug-16 2024 | $0.00193521 | $0.00188654 | $0.00202626 | $0.00189041 | $3,852 | $255,547 |
| Aug-15 2024 | $0.00190649 | $0.00188595 | $0.00198637 | $0.00196452 | $4,791 | $251,755 |
| Aug-14 2024 | $0.00196556 | $0.00196327 | $0.00198279 | $0.00197715 | $2,157 | $259,556 |
| Aug-13 2024 | $0.00198011 | $0.00178273 | $0.00206657 | $0.00199716 | $3,327 | $261,477 |
| Aug-12 2024 | $0.0019967 | $0.00196218 | $0.00211288 | $0.00207814 | $2,378 | $263,668 |
| Aug-11 2024 | $0.00208098 | $0.00202185 | $0.00210711 | $0.00202185 | $3,556 | $274,797 |
| Aug-10 2024 | $0.00202381 | $0.00202363 | $0.00213643 | $0.00212129 | $4,377 | $267,248 |
| Aug-09 2024 | $0.00212474 | $0.00205906 | $0.00213462 | $0.00208048 | $2,786 | $280,575 |
| Aug-08 2024 | $0.00208039 | $0.00194491 | $0.00212039 | $0.00211048 | $3,148 | $274,719 |