Cap Mercado $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Moedas
28.402
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00204741 | $0.00199762 | $0.00210481 | $0.0020156 | $4,814 | $270,364 |
| Aug-05 2024 | $0.00199036 | $0.00182276 | $0.00212464 | $0.00212464 | $4,844 | $262,831 |
| Aug-04 2024 | $0.00212597 | $0.00197633 | $0.00219208 | $0.00218365 | $2,766 | $280,738 |
| Aug-03 2024 | $0.0021759 | $0.00211149 | $0.00221341 | $0.00219967 | $3,642 | $287,331 |
| Aug-02 2024 | $0.00218762 | $0.00218762 | $0.00228587 | $0.00225756 | $3,245 | $288,879 |
| Aug-01 2024 | $0.00226508 | $0.00217444 | $0.00226859 | $0.00226859 | $4,330 | $299,108 |
| Jul-31 2024 | $0.0022734 | $0.00204518 | $0.00234146 | $0.00204518 | $4,244 | $300,206 |
| Jul-30 2024 | $0.00204738 | $0.00204732 | $0.00234815 | $0.00229501 | $1,789 | $270,360 |
| Jul-29 2024 | $0.00230119 | $0.00223299 | $0.00230119 | $0.00224429 | $4,154 | $303,876 |
| Jul-28 2024 | $0.00224614 | $0.00224614 | $0.00502659 | $0.00228178 | $3,028 | $296,607 |
| Jul-27 2024 | $0.0022893 | $0.00228626 | $0.0023143 | $0.0023143 | $6,289 | $302,306 |
| Jul-26 2024 | $0.00233561 | $0.00125839 | $0.00236838 | $0.00225972 | $1,730 | $308,421 |
| Jul-25 2024 | $0.00225962 | $0.00222878 | $0.00232761 | $0.00232761 | $6,893 | $298,386 |
| Jul-24 2024 | $0.00233275 | $0.00233275 | $0.00251603 | $0.00251603 | $5,707 | $308,044 |
| Jul-23 2024 | $0.00251614 | $0.0024685 | $0.00254156 | $0.00254156 | $2,789 | $332,260 |