Cap Mercado $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0012457 | $0.00123716 | $0.00129389 | $0.00128344 | $14,653 | $168,802 |
| Oct-26 2024 | $0.00128221 | $0.00124169 | $0.0013274 | $0.00131367 | $7,078 | $173,749 |
| Oct-25 2024 | $0.00131544 | $0.00124205 | $0.00133513 | $0.00124575 | $6,927 | $178,251 |
| Oct-24 2024 | $0.00124498 | $0.00123165 | $0.00130956 | $0.00130256 | $10,398 | $168,704 |
| Oct-23 2024 | $0.00130217 | $0.00127623 | $0.00136698 | $0.00127958 | $6,447 | $176,454 |
| Oct-22 2024 | $0.00127837 | $0.00126665 | $0.00134844 | $0.00133065 | $10,043 | $173,229 |
| Oct-21 2024 | $0.00133268 | $0.0012673 | $0.00141626 | $0.00135664 | $10,329 | $180,588 |
| Oct-20 2024 | $0.0013558 | $0.00132484 | $0.00143743 | $0.00142324 | $11,813 | $184,128 |
| Oct-19 2024 | $0.001424 | $0.00140799 | $0.001447 | $0.0014292 | $11,870 | $193,390 |
| Oct-18 2024 | $0.0014301 | $0.00143003 | $0.00153785 | $0.00144382 | $10,177 | $194,219 |
| Oct-17 2024 | $0.00143771 | $0.001388 | $0.00145822 | $0.00143992 | $8,125 | $200,664 |
| Oct-16 2024 | $0.00144333 | $0.00141204 | $0.00147697 | $0.00142392 | $8,859 | $196,015 |
| Oct-15 2024 | $0.00142149 | $0.00142067 | $0.00148183 | $0.00145813 | $9,609 | $193,049 |
| Oct-14 2024 | $0.00145675 | $0.00132527 | $0.00146385 | $0.0013484 | $8,038 | $197,837 |
| Oct-13 2024 | $0.00134897 | $0.00134838 | $0.00149782 | $0.00139376 | $12,694 | $183,200 |