Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain of Legends (CLEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.001424 | $0.00140799 | $0.001447 | $0.0014292 | $11,870 | $193,390 |
| Oct-18 2024 | $0.0014301 | $0.00143003 | $0.00153785 | $0.00144382 | $10,177 | $194,219 |
| Oct-17 2024 | $0.00143771 | $0.001388 | $0.00145822 | $0.00143992 | $8,125 | $200,664 |
| Oct-16 2024 | $0.00144333 | $0.00141204 | $0.00147697 | $0.00142392 | $8,859 | $196,015 |
| Oct-15 2024 | $0.00142149 | $0.00142067 | $0.00148183 | $0.00145813 | $9,609 | $193,049 |
| Oct-14 2024 | $0.00145675 | $0.00132527 | $0.00146385 | $0.0013484 | $8,038 | $197,837 |
| Oct-13 2024 | $0.00134897 | $0.00134838 | $0.00149782 | $0.00139376 | $12,694 | $183,200 |
| Oct-12 2024 | $0.00139397 | $0.00138793 | $0.00150766 | $0.00150766 | $7,495 | $189,312 |
| Oct-11 2024 | $0.00150876 | $0.00131149 | $0.00154208 | $0.0013127 | $8,358 | $204,901 |
| Oct-10 2024 | $0.00131251 | $0.00131148 | $0.00139483 | $0.00139483 | $8,524 | $178,249 |
| Oct-09 2024 | $0.00139311 | $0.0013927 | $0.00143861 | $0.00140198 | $5,159 | $189,195 |
| Oct-08 2024 | $0.00139724 | $0.0013679 | $0.00154204 | $0.00150682 | $8,040 | $189,756 |
| Oct-07 2024 | $0.00150797 | $0.00134678 | $0.00152849 | $0.00134713 | $6,327 | $205,162 |
| Oct-06 2024 | $0.00134717 | $0.00133916 | $0.00136905 | $0.00136832 | $6,784 | $183,285 |
| Oct-05 2024 | $0.00136855 | $0.0013614 | $0.00138719 | $0.00136873 | $4,424 | $186,193 |