Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016763 | $0.0000016763 | $0.0000016763 | $0.0000016763 | - | - |
| Aug-19 2025 | $0.000001712 | $0.000001712 | $0.0000018193 | $0.0000018193 | - | - |
| Aug-18 2025 | $0.0000018193 | $0.0000018193 | $0.0000018595 | $0.0000018595 | - | - |
| Aug-17 2025 | $0.0000018671 | $0.0000018288 | $0.0000018671 | $0.0000018301 | $113 | - |
| Aug-16 2025 | $0.0000018301 | $0.0000018301 | $0.0000018496 | $0.0000018352 | - | - |
| Aug-15 2025 | $0.0000018352 | $0.0000018352 | $0.0000019166 | $0.0000018868 | - | - |
| Aug-14 2025 | $0.0000018868 | $0.0000018868 | $0.0000019734 | $0.0000019734 | $6 | - |
| Aug-13 2025 | $0.0000019734 | $0.0000019304 | $0.0000019734 | $0.0000019304 | - | - |
| Aug-12 2025 | $0.0000019304 | $0.0000017783 | $0.0000019304 | $0.0000017783 | - | - |
| Aug-11 2025 | $0.0000017783 | $0.0000017561 | $0.0000017783 | $0.0000017561 | - | - |
| Aug-10 2025 | $0.0000017561 | $0.0000016212 | $0.0000017561 | $0.0000016212 | - | - |
| Aug-09 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-08 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-07 2025 | $0.0000016212 | $0.0000015049 | $0.0000016212 | $0.0000015049 | $431 | - |
| Aug-06 2025 | $0.0000015049 | $0.0000015049 | $0.0000015049 | $0.0000015049 | - | - |