Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000013952 | $0.0000013952 | $0.0000014217 | $0.0000014217 | - | - |
| Sep-08 2025 | $0.0000014217 | $0.0000014107 | $0.0000014217 | $0.0000014107 | - | - |
| Sep-07 2025 | $0.0000014107 | $0.0000014107 | $0.0000014165 | $0.0000014165 | - | - |
| Sep-06 2025 | $0.0000014165 | $0.0000014165 | $0.0000014165 | $0.0000014165 | - | - |
| Sep-05 2025 | $0.0000014165 | $0.000001416 | $0.0000014165 | $0.000001416 | - | - |
| Sep-04 2025 | $0.000001416 | $0.000001416 | $0.0000015712 | $0.000001571 | - | - |
| Sep-03 2025 | $0.000001571 | $0.0000015187 | $0.000001571 | $0.0000015187 | - | - |
| Sep-02 2025 | $0.0000015187 | $0.0000015048 | $0.0000016817 | $0.0000016817 | - | - |
| Sep-01 2025 | $0.0000016817 | $0.0000016817 | $0.0000017107 | $0.0000017107 | - | - |
| Aug-31 2025 | $0.0000017107 | $0.0000016596 | $0.0000017107 | $0.0000016596 | - | - |
| Aug-30 2025 | $0.0000016596 | $0.0000016596 | $0.0000016702 | $0.0000016702 | - | - |
| Aug-29 2025 | $0.0000016702 | $0.0000016702 | $0.0000017647 | $0.0000017647 | $1,308 | - |
| Aug-28 2025 | $0.0000017647 | $0.0000017647 | $0.0000018393 | $0.0000018393 | $1,614 | - |
| Aug-27 2025 | $0.0000018393 | $0.0000018365 | $0.0000019161 | $0.0000019161 | - | - |
| Aug-26 2025 | $0.0000019161 | $0.0000019161 | $0.0000019161 | $0.0000019161 | - | - |