Cap Mercado $2.52T
-2.1%
Volume 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Moedas
34.215
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0 | $0 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-18 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-17 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-16 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-15 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-14 2025 | $0.0000006191 | $0.0000006191 | $0.0000006191 | $0.0000006191 | - | - |
| Dec-13 2025 | $0.0000006191 | $0.0000006191 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-12 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-11 2025 | $0.0000006628 | $0.0000006628 | $0.0000006628 | $0.0000006628 | - | - |
| Dec-10 2025 | $0.0000006628 | $0.0000006067 | $0.0000006812 | $0.0000006067 | $231 | - |
| Dec-09 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-08 2025 | $0.0000006067 | $0.0000006067 | $0.0000006067 | $0.0000006067 | - | - |
| Dec-07 2025 | $0.0000006067 | $0.0000006067 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-06 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |
| Dec-05 2025 | $0.0000006355 | $0.0000006355 | $0.0000006355 | $0.0000006355 | - | - |