Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000012748 | $0.0000012748 | $0.0000014252 | $0.0000014252 | - | - |
| Jun-21 2025 | $0.0000014252 | $0.0000014252 | $0.0000014943 | $0.0000014943 | - | - |
| Jun-20 2025 | $0.0000014943 | $0.00000118 | $0.0000014943 | $0.0000011802 | - | - |
| Jun-19 2025 | $0.0000011803 | $0.0000011802 | $0.0000014559 | $0.0000014559 | $1 | - |
| Jun-18 2025 | $0.0000014559 | $0.0000014559 | $0.000001476 | $0.000001476 | - | - |
| Jun-17 2025 | $0.000001528 | $0.000001528 | $0.000001528 | $0.000001528 | - | - |
| Jun-16 2025 | $0.000001528 | $0.0000013205 | $0.000001528 | $0.0000013205 | - | - |
| Jun-15 2025 | $0.0000013205 | $0.0000013205 | $0.0000013207 | $0.0000013205 | - | - |
| Jun-14 2025 | $0.0000013205 | $0.0000011503 | $0.0000013209 | $0.0000011505 | $3 | - |
| Jun-13 2025 | $0.0000011503 | $0.0000011502 | $0.0000016103 | $0.0000016097 | $2 | - |
| Jun-12 2025 | $0.0000016097 | $0.0000016097 | $0.0000016901 | $0.0000016901 | $5 | - |
| Jun-11 2025 | $0.0000016901 | $0.0000016334 | $0.0000016901 | $0.0000016334 | - | - |
| Jun-10 2025 | $0.0000016334 | $0.0000014646 | $0.0000016334 | $0.0000014646 | - | - |
| Jun-09 2025 | $0.0000014646 | $0.0000014646 | $0.0000014785 | $0.0000014785 | - | - |
| Jun-08 2025 | $0.0000014785 | $0.0000014785 | $0.0000014955 | $0.0000014955 | - | - |