Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000013356 | $0.0000013356 | $0.000001413 | $0.000001413 | - | - |
| Jul-14 2025 | $0.0000014174 | $0.0000014174 | $0.0000017178 | $0.0000017178 | $2 | - |
| Jul-13 2025 | $0.0000017178 | $0.0000013905 | $0.0000017178 | $0.0000013905 | - | - |
| Jul-12 2025 | $0.0000013905 | $0.0000013905 | $0.0000013905 | $0.0000013905 | - | - |
| Jul-11 2025 | $0.0000013905 | $0.0000013898 | $0.0000015861 | $0.0000015861 | - | - |
| Jul-10 2025 | $0.000001586 | $0.0000015453 | $0.0000016147 | $0.0000015453 | $5 | - |
| Jul-09 2025 | $0.0000015453 | $0.0000014865 | $0.0000015453 | $0.0000014865 | - | - |
| Jul-08 2025 | $0.0000014865 | $0.0000014171 | $0.0000014865 | $0.0000014172 | - | - |
| Jul-07 2025 | $0.0000014172 | $0.0000013896 | $0.0000014896 | $0.0000014896 | $5 | - |
| Jul-06 2025 | $0.0000014896 | $0.0000014569 | $0.0000014896 | $0.0000014859 | - | - |
| Jul-05 2025 | $0.0000014859 | $0.0000014859 | $0.0000014859 | $0.0000014859 | - | - |
| Jul-04 2025 | $0.0000014859 | $0.0000014859 | $0.0000014974 | $0.0000014974 | - | - |
| Jul-03 2025 | $0.0000014974 | $0.000001422 | $0.0000014974 | $0.000001422 | - | - |
| Jul-02 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |
| Jul-01 2025 | $0.000001422 | $0.000001422 | $0.000001422 | $0.000001422 | - | - |