Cap Mercado $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chad Coin (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000022611 | $0.0000022562 | $0.0000023205 | $0.0000023181 | $1,320 | - |
| Sep-11 2024 | $0.000002318 | $0.0000019123 | $0.0000025639 | $0.0000025639 | $590 | - |
| Sep-10 2024 | $0.0000025623 | $0.0000020806 | $0.000002617 | $0.0000024362 | $1,910 | - |
| Sep-09 2024 | $0.0000024458 | $0.0000020506 | $0.0000031699 | $0.0000022393 | $370 | - |
| Sep-08 2024 | $0.0000022393 | $0.0000022356 | $0.0000022393 | $0.0000022391 | $351 | - |
| Sep-07 2024 | $0.0000022391 | $0.0000021953 | $0.0000028191 | $0.000002819 | $331 | - |
| Sep-06 2024 | $0.000002819 | $0.0000023689 | $0.0000028192 | $0.0000023689 | - | - |
| Sep-05 2024 | $0.0000023689 | $0.0000023689 | $0.0000032705 | $0.0000032696 | $20 | - |
| Sep-04 2024 | $0.0000027503 | $0.0000022045 | $0.0000027505 | $0.0000024095 | $15 | - |
| Sep-03 2024 | $0.0000031918 | $0.0000031912 | $0.0000031922 | $0.0000031919 | - | - |
| Sep-02 2024 | $0.0000031918 | $0.0000024541 | $0.0000031924 | $0.0000024541 | - | - |
| Sep-01 2024 | $0.0000024541 | $0.0000024541 | $0.0000024777 | $0.0000024777 | $292 | - |
| Aug-31 2024 | $0.0000024777 | $0.0000024777 | $0.0000024943 | $0.0000024943 | $15 | - |
| Aug-30 2024 | $0.0000024943 | $0.0000024943 | $0.0000025158 | $0.0000025158 | $113 | - |
| Aug-29 2024 | $0.0000025158 | $0.0000025158 | $0.0000025709 | $0.0000025193 | $159 | - |