Cap Mercado $2.19T
-1.77%
Volume 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CFX Quantum (CFXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00443289 | $0.00443123 | $0.0044745 | $0.00446931 | $59,098 | - |
| Aug-17 2024 | $0.00446764 | $0.00441256 | $0.00449802 | $0.00448354 | $58,963 | - |
| Aug-16 2024 | $0.00442201 | $0.00440713 | $0.00449389 | $0.00442799 | $60,031 | - |
| Aug-15 2024 | $0.00447502 | $0.00442783 | $0.00449087 | $0.00445695 | $58,247 | - |
| Aug-14 2024 | $0.00446106 | $0.00443272 | $0.00447787 | $0.0044385 | $46,088 | - |
| Aug-13 2024 | $0.00446941 | $0.00443661 | $0.00447844 | $0.00444833 | $43,711 | - |
| Aug-12 2024 | $0.00441651 | $0.00441296 | $0.0044938 | $0.00447061 | $69,794 | - |
| Aug-11 2024 | $0.00444323 | $0.00439182 | $0.00449711 | $0.00445965 | $63,510 | - |
| Aug-10 2024 | $0.0044154 | $0.00441043 | $0.00448824 | $0.00443918 | $56,686 | - |
| Aug-09 2024 | $0.00445791 | $0.00444841 | $0.00448974 | $0.00448619 | $41,215 | - |
| Aug-08 2024 | $0.00449248 | $0.00446363 | $0.00451891 | $0.00447667 | $51,875 | - |
| Aug-07 2024 | $0.00446629 | $0.00445106 | $0.0045645 | $0.00455512 | $70,810 | - |
| Aug-06 2024 | $0.00451907 | $0.00451375 | $0.00458662 | $0.00451375 | $62,702 | - |
| Aug-05 2024 | $0.00451914 | $0.00450343 | $0.00457525 | $0.00452637 | $53,968 | - |
| Aug-04 2024 | $0.00451358 | $0.00448842 | $0.00456061 | $0.00453312 | $42,945 | - |