Cap Mercado $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Moedas
33.683
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CFX Quantum (CFXQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00151731 | $0.00151612 | $0.0015176 | $0.00151643 | $9,818 | - |
| Nov-17 2025 | $0.00151689 | $0.00151605 | $0.00151741 | $0.00151707 | $10,192 | - |
| Nov-16 2025 | $0.00151738 | $0.00151689 | $0.00151739 | $0.00151707 | $6,189 | - |
| Nov-15 2025 | $0.00151713 | $0.00151677 | $0.00151765 | $0.00151682 | $7,343 | - |
| Nov-14 2025 | $0.00151678 | $0.00151645 | $0.00151792 | $0.00151715 | $8,751 | - |
| Nov-13 2025 | $0.00151715 | $0.00151697 | $0.00151831 | $0.00151782 | $10,683 | - |
| Nov-12 2025 | $0.00151767 | $0.00151747 | $0.00151829 | $0.00151787 | $6,179 | - |
| Nov-11 2025 | $0.00151746 | $0.00151746 | $0.00151872 | $0.0015177 | $7,671 | - |
| Nov-10 2025 | $0.00151801 | $0.00151754 | $0.00151861 | $0.00151809 | $8,214 | - |
| Nov-09 2025 | $0.00151797 | $0.00151766 | $0.00151831 | $0.00151769 | $7,859 | - |
| Nov-08 2025 | $0.00151769 | $0.00151719 | $0.00151796 | $0.00151744 | $7,086 | - |
| Nov-07 2025 | $0.00151792 | $0.00151715 | $0.00151841 | $0.00151757 | $6,966 | - |
| Nov-06 2025 | $0.00151759 | $0.00151725 | $0.00151869 | $0.00151835 | $8,458 | - |
| Nov-05 2025 | $0.00151874 | $0.00151784 | $0.00151874 | $0.00151822 | $7,737 | - |
| Nov-04 2025 | $0.00151777 | $0.00151708 | $0.00151863 | $0.00151805 | $7,178 | - |