Cap Mercado $2.20T
-1.8%
Volume 24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
Moedas
28.501
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00443289 | $0.00443123 | $0.0044745 | $0.00446931 | $59,098 | - |
Aug-17 2024 | $0.00446764 | $0.00441256 | $0.00449802 | $0.00448354 | $58,963 | - |
Aug-16 2024 | $0.00442201 | $0.00440713 | $0.00449389 | $0.00442799 | $60,031 | - |
Aug-15 2024 | $0.00447502 | $0.00442783 | $0.00449087 | $0.00445695 | $58,247 | - |
Aug-14 2024 | $0.00446106 | $0.00443272 | $0.00447787 | $0.0044385 | $46,088 | - |
Aug-13 2024 | $0.00446941 | $0.00443661 | $0.00447844 | $0.00444833 | $43,711 | - |
Aug-12 2024 | $0.00441651 | $0.00441296 | $0.0044938 | $0.00447061 | $69,794 | - |
Aug-11 2024 | $0.00444323 | $0.00439182 | $0.00449711 | $0.00445965 | $63,510 | - |
Aug-10 2024 | $0.0044154 | $0.00441043 | $0.00448824 | $0.00443918 | $56,686 | - |
Aug-09 2024 | $0.00445791 | $0.00444841 | $0.00448974 | $0.00448619 | $41,215 | - |
Aug-08 2024 | $0.00449248 | $0.00446363 | $0.00451891 | $0.00447667 | $51,875 | - |
Aug-07 2024 | $0.00446629 | $0.00445106 | $0.0045645 | $0.00455512 | $70,810 | - |
Aug-06 2024 | $0.00451907 | $0.00451375 | $0.00458662 | $0.00451375 | $62,702 | - |
Aug-05 2024 | $0.00451914 | $0.00450343 | $0.00457525 | $0.00452637 | $53,968 | - |
Aug-04 2024 | $0.00451358 | $0.00448842 | $0.00456061 | $0.00453312 | $42,945 | - |