Cap Mercado $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Moedas
30.268
+5
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ceres (CERES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $7.682 | $4.8691 | $9.006 | $9.006 | $296 | - |
| Dec-19 2024 | $8.539 | $5.809 | $8.734 | $7.331 | $143 | - |
| Dec-18 2024 | $7.935 | $7.305 | $11.32 | $10.52 | $312 | - |
| Dec-17 2024 | $10.64 | $7.403 | $11.12 | $8.914 | $148 | - |
| Dec-16 2024 | $8.968 | $8.149 | $9.417 | $9.196 | $108 | - |
| Dec-15 2024 | $9.101 | $6.841 | $9.997 | $9.115 | $157 | - |
| Dec-14 2024 | $9.496 | $8.690 | $10.33 | $9.726 | $0 | - |
| Dec-13 2024 | $9.283 | $7.010 | $11.99 | $9.474 | $322 | - |
| Dec-12 2024 | $9.225 | $8.925 | $11.74 | $10.70 | $191 | - |
| Dec-11 2024 | $9.550 | $8.910 | $10.41 | $8.910 | $46 | - |
| Dec-10 2024 | $9.793 | $7.262 | $9.793 | $8.340 | $190 | - |
| Dec-09 2024 | $9.335 | $7.947 | $10.48 | $10.48 | $457 | - |
| Dec-08 2024 | $10.27 | $9.659 | $11.36 | $10.51 | $219 | - |
| Dec-07 2024 | $10.98 | $8.982 | $12.40 | $10.51 | $617 | - |
| Dec-06 2024 | $10.89 | $9.025 | $11.29 | $10.38 | $702 | - |