Cap Mercado $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Moedas
28.739
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ceres (CERES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $12.50 | $11.14 | $13.02 | $12.12 | $473 | - |
| Sep-10 2024 | $11.85 | $10.67 | $12.35 | $11.90 | $471 | - |
| Sep-09 2024 | $10.58 | $10.50 | $13.01 | $11.36 | $1,285 | - |
| Sep-08 2024 | $11.34 | $11.13 | $12.32 | $11.31 | $427 | - |
| Sep-07 2024 | $11.73 | $10.42 | $12.49 | $11.98 | $263 | - |
| Sep-06 2024 | $12.04 | $10.90 | $12.65 | $11.91 | $185 | - |
| Sep-05 2024 | $12.08 | $11.78 | $15.35 | $13.44 | $1,485 | - |
| Sep-04 2024 | $13.04 | $9.102 | $13.05 | $10.45 | $654 | - |
| Sep-03 2024 | $11.10 | $11.10 | $12.56 | $11.95 | $394 | - |
| Sep-02 2024 | $12.04 | $11.01 | $13.27 | $12.46 | $1,889 | - |
| Sep-01 2024 | $12.38 | $12.04 | $13.75 | $12.60 | $644 | - |
| Aug-31 2024 | $13.07 | $12.05 | $14.23 | $13.19 | $770 | - |
| Aug-30 2024 | $13.17 | $12.46 | $13.41 | $12.89 | $141 | - |
| Aug-29 2024 | $12.26 | $11.65 | $14.28 | $11.65 | $232 | - |
| Aug-28 2024 | $13.58 | $11.56 | $15.18 | $13.90 | $162 | - |