Cap Mercado $2.07T
-3.37%
Volume 24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ceres (CERES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $13.47 | $11.63 | $14.17 | $11.72 | $549 | - |
| Aug-05 2024 | $10.89 | $10.57 | $13.62 | $13.19 | $774 | - |
| Aug-04 2024 | $13.74 | $11.88 | $13.74 | $12.21 | $33 | - |
| Aug-03 2024 | $13.13 | $12.43 | $14.14 | $13.41 | $178 | - |
| Aug-02 2024 | $13.69 | $11.91 | $15.82 | $14.57 | $606 | - |
| Aug-01 2024 | $14.49 | $13.00 | $19.15 | $18.44 | $111 | - |
| Jul-31 2024 | $14.87 | $13.76 | $19.90 | $14.21 | $95 | - |
| Jul-30 2024 | $18.18 | $13.21 | $18.64 | $16.13 | $2,276 | - |
| Jul-29 2024 | $15.73 | $14.32 | $19.30 | $17.78 | $216 | - |
| Jul-28 2024 | $17.72 | $14.97 | $20.28 | $16.30 | $433 | - |
| Jul-27 2024 | $18.34 | $14.98 | $28.79 | $15.63 | $1,227 | - |
| Jul-26 2024 | $15.70 | $14.09 | $28.94 | $14.09 | $417 | - |
| Jul-25 2024 | $24.19 | $13.53 | $24.19 | $13.98 | $506 | - |
| Jul-24 2024 | $14.41 | $12.88 | $16.82 | $16.04 | $1,654 | - |
| Jul-23 2024 | $15.42 | $14.94 | $29.96 | $29.64 | $527 | - |