Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cere Network (CERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00078798 | $0.0007682 | $0.00079396 | $0.00078508 | $173,404 | $5,468,523 |
| Oct-02 2025 | $0.00078408 | $0.00077103 | $0.00079527 | $0.00078016 | $125,668 | $5,441,456 |
| Oct-01 2025 | $0.00078967 | $0.00077514 | $0.00080303 | $0.00078266 | $153,485 | $5,480,255 |
| Sep-30 2025 | $0.00078419 | $0.00078225 | $0.0008051 | $0.00080116 | $234,902 | $5,442,252 |
| Sep-29 2025 | $0.00079718 | $0.00078959 | $0.00081662 | $0.0007963 | $251,678 | $5,532,392 |
| Sep-28 2025 | $0.00079864 | $0.0007803 | $0.00079864 | $0.00078581 | $203,262 | $5,542,505 |
| Sep-27 2025 | $0.00079201 | $0.00077679 | $0.00081072 | $0.00077679 | $171,853 | $5,496,503 |
| Sep-26 2025 | $0.00076975 | $0.00075283 | $0.00077072 | $0.00076159 | $119,270 | $5,342,042 |
| Sep-25 2025 | $0.00076632 | $0.00075139 | $0.00079665 | $0.00078537 | $165,114 | $5,318,238 |
| Sep-24 2025 | $0.00079685 | $0.00078643 | $0.00081178 | $0.00079554 | $174,390 | $5,530,109 |
| Sep-23 2025 | $0.000796 | $0.00078486 | $0.00081409 | $0.00080827 | $180,314 | $5,524,211 |
| Sep-22 2025 | $0.00081292 | $0.00078977 | $0.00087287 | $0.00087287 | $163,066 | $5,641,670 |
| Sep-21 2025 | $0.00087395 | $0.0008681 | $0.00090438 | $0.00088736 | $145,791 | $6,065,174 |
| Sep-20 2025 | $0.00088712 | $0.00087058 | $0.00089175 | $0.00087478 | $140,326 | $6,156,600 |
| Sep-19 2025 | $0.00087585 | $0.00087585 | $0.00092508 | $0.00091904 | $135,291 | $6,078,336 |