Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cere Network (CERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00136532 | $0.00136 | $0.00139747 | $0.00139023 | $314,384 | $9,475,274 |
| Jul-11 2025 | $0.00139469 | $0.00136608 | $0.00155805 | $0.0014184 | $385,780 | $9,679,097 |
| Jul-10 2025 | $0.00141262 | $0.00129022 | $0.00141262 | $0.00131277 | $433,530 | $9,803,529 |
| Jul-09 2025 | $0.00130644 | $0.00126697 | $0.00132156 | $0.00127616 | $338,643 | $9,066,657 |
| Jul-08 2025 | $0.00128209 | $0.00128035 | $0.00130212 | $0.00130114 | $326,127 | $8,897,652 |
| Jul-07 2025 | $0.00129946 | $0.00128265 | $0.00131361 | $0.00130663 | $322,116 | $9,018,209 |
| Jul-06 2025 | $0.00130847 | $0.00130215 | $0.00140903 | $0.00134683 | $348,719 | $9,080,730 |
| Jul-05 2025 | $0.00131997 | $0.00128505 | $0.00137771 | $0.00130735 | $310,125 | $9,160,543 |
| Jul-04 2025 | $0.00129561 | $0.00129561 | $0.00143036 | $0.00142651 | $279,710 | $8,991,483 |
| Jul-03 2025 | $0.00143261 | $0.00143261 | $0.00149525 | $0.00146564 | $262,000 | $9,942,263 |
| Jul-02 2025 | $0.00144302 | $0.00127247 | $0.00144302 | $0.00127873 | $335,140 | $10,014,473 |
| Jul-01 2025 | $0.00128294 | $0.00126593 | $0.00128846 | $0.00126593 | $209,632 | $8,903,510 |
| Jun-30 2025 | $0.001267 | $0.00126535 | $0.00127675 | $0.00127239 | $189,498 | $8,792,885 |
| Jun-29 2025 | $0.00127149 | $0.00124886 | $0.00128489 | $0.00128229 | $230,610 | $8,824,065 |
| Jun-28 2025 | $0.00128182 | $0.00127687 | $0.00129302 | $0.00127687 | $204,648 | $8,895,761 |