Cap Mercado $2.64T
-3.29%
Volume 24h $212.16B
-22.39%
BTC % 54.24%
-0.11%
ETH % 10.03%
-2.49%
Moedas
34.350
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cere Network (CERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00023926 | $0.000239 | $0.0002413 | $0.00024094 | $114,937 | $1,660,507 |
| Mar-16 2026 | $0.00024093 | $0.00023908 | $0.00024145 | $0.00023977 | $114,033 | $1,672,091 |
| Mar-15 2026 | $0.00024139 | $0.00024071 | $0.00024294 | $0.00024217 | $111,326 | $1,675,287 |
| Mar-14 2026 | $0.00024219 | $0.00024119 | $0.00024251 | $0.00024249 | $105,699 | $1,680,848 |
| Mar-13 2026 | $0.00024252 | $0.00024252 | $0.00024607 | $0.0002459 | $107,167 | $1,683,117 |
| Mar-12 2026 | $0.00024587 | $0.00024587 | $0.00024818 | $0.00024684 | $108,177 | $1,706,377 |
| Mar-11 2026 | $0.00024666 | $0.00024666 | $0.00024892 | $0.0002489 | $115,618 | $1,711,869 |
| Mar-10 2026 | $0.00024897 | $0.00024777 | $0.00024949 | $0.00024949 | $113,574 | $1,727,875 |
| Mar-09 2026 | $0.00024935 | $0.00024896 | $0.00025141 | $0.00025141 | $105,733 | $1,730,495 |
| Mar-08 2026 | $0.00025161 | $0.00025034 | $0.00025225 | $0.00025082 | $99,108 | $1,746,191 |
| Mar-07 2026 | $0.00025053 | $0.00025024 | $0.00025153 | $0.00025138 | $114,411 | $1,738,707 |
| Mar-06 2026 | $0.00025141 | $0.00025139 | $0.00025751 | $0.00025751 | $113,343 | $1,744,810 |
| Mar-05 2026 | $0.00025733 | $0.00025702 | $0.00025874 | $0.00025706 | $98,547 | $1,785,861 |
| Mar-04 2026 | $0.00025703 | $0.00025703 | $0.0002598 | $0.0002598 | $101,164 | $1,783,818 |
| Mar-03 2026 | $0.0002597 | $0.00025962 | $0.00026082 | $0.00026072 | $111,229 | $1,802,362 |