Cap Mercado $3.46T
1.67%
Volume 24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
Moedas
31.796
+11
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Cere Network (CERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00112338 | $0.00111686 | $0.00114565 | $0.00114565 | $305,608 | $7,796,178 |
| May-08 2025 | $0.00114422 | $0.00112967 | $0.00115408 | $0.00113633 | $282,452 | $7,940,819 |
| May-07 2025 | $0.00113589 | $0.0011043 | $0.00113589 | $0.00110645 | $199,397 | $7,883,000 |
| May-06 2025 | $0.0011057 | $0.00110205 | $0.00111418 | $0.00110327 | $123,013 | $7,673,482 |
| May-05 2025 | $0.0011034 | $0.00110205 | $0.0011073 | $0.00110481 | $107,479 | $7,657,518 |
| May-04 2025 | $0.00110544 | $0.00110197 | $0.00110794 | $0.00110469 | $101,998 | $7,671,727 |
| May-03 2025 | $0.00110402 | $0.0011035 | $0.00110741 | $0.00110566 | $101,543 | $7,661,822 |
| May-02 2025 | $0.0011041 | $0.0011036 | $0.0011081 | $0.00110439 | $102,988 | $7,662,410 |
| May-01 2025 | $0.00110385 | $0.00110164 | $0.00110955 | $0.00110626 | $109,543 | $7,660,636 |
| Apr-30 2025 | $0.00110468 | $0.00109348 | $0.0011096 | $0.00110902 | $138,507 | $7,666,450 |
| Apr-29 2025 | $0.0011087 | $0.00110592 | $0.00111009 | $0.00110674 | $107,189 | $7,694,337 |
| Apr-28 2025 | $0.00110721 | $0.00109821 | $0.00110981 | $0.00110706 | $171,385 | $7,683,956 |
| Apr-27 2025 | $0.00111895 | $0.00111879 | $0.00112637 | $0.00112339 | $116,485 | $7,765,455 |
| Apr-26 2025 | $0.00112404 | $0.00111395 | $0.00112598 | $0.00111395 | $115,707 | $7,800,804 |
| Apr-25 2025 | $0.00111342 | $0.00111342 | $0.00112435 | $0.00112228 | $111,248 | $7,727,060 |