Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Cere Network (CERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00088099 | $0.00086987 | $0.00089782 | $0.00089782 | $193,572 | $6,114,023 |
| Sep-08 2025 | $0.00089587 | $0.00089347 | $0.00091105 | $0.00090736 | $182,415 | $6,217,296 |
| Sep-07 2025 | $0.00090627 | $0.00086385 | $0.00090876 | $0.00087787 | $189,814 | $6,289,462 |
| Sep-06 2025 | $0.00087298 | $0.00086968 | $0.0008877 | $0.00088565 | $179,964 | $6,058,448 |
| Sep-05 2025 | $0.0008862 | $0.00086851 | $0.00089204 | $0.00087271 | $179,568 | $6,150,165 |
| Sep-04 2025 | $0.00086952 | $0.00085873 | $0.00090387 | $0.00090387 | $185,948 | $6,034,444 |
| Sep-03 2025 | $0.00090568 | $0.00089934 | $0.00095062 | $0.00089934 | $188,056 | $6,285,413 |
| Sep-02 2025 | $0.00089809 | $0.00089024 | $0.0009168 | $0.00089024 | $183,639 | $6,232,703 |
| Sep-01 2025 | $0.000884 | $0.00087962 | $0.00097266 | $0.00097266 | $192,391 | $6,134,940 |
| Aug-31 2025 | $0.00097928 | $0.00097427 | $0.00098982 | $0.00097524 | $173,845 | $6,796,175 |
| Aug-30 2025 | $0.00097438 | $0.00097251 | $0.00099205 | $0.00098594 | $174,344 | $6,762,154 |
| Aug-29 2025 | $0.00098548 | $0.00097714 | $0.00099906 | $0.00099906 | $184,542 | $6,839,211 |
| Aug-28 2025 | $0.00100144 | $0.00097905 | $0.00100144 | $0.00098458 | $184,471 | $6,949,978 |
| Aug-27 2025 | $0.00098475 | $0.00098431 | $0.00099525 | $0.00099009 | $180,452 | $6,834,097 |
| Aug-26 2025 | $0.00099118 | $0.00096625 | $0.00099532 | $0.00097434 | $201,414 | $6,878,760 |