Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Cere Network (CERE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0029155 | $0.00290306 | $0.00295233 | $0.0029183 | $399,917 | $20,233,408 |
| Aug-30 2024 | $0.0029381 | $0.00293662 | $0.00319495 | $0.00314366 | $540,327 | $20,390,236 |
| Aug-29 2024 | $0.00316091 | $0.00284408 | $0.00316091 | $0.00284408 | $581,701 | $21,936,534 |
| Aug-28 2024 | $0.00283644 | $0.00282477 | $0.00308477 | $0.00304041 | $561,471 | $19,684,710 |
| Aug-27 2024 | $0.00308244 | $0.00308244 | $0.0032952 | $0.0032952 | $529,837 | $21,391,940 |
| Aug-26 2024 | $0.00330887 | $0.00330887 | $0.00345345 | $0.00345345 | $568,091 | $22,963,354 |
| Aug-25 2024 | $0.00345205 | $0.00339598 | $0.00349782 | $0.00341075 | $350,971 | $23,956,997 |
| Aug-24 2024 | $0.00339287 | $0.00334112 | $0.00351108 | $0.0034608 | $507,947 | $23,546,266 |
| Aug-23 2024 | $0.00344233 | $0.00310006 | $0.00344233 | $0.00311561 | $529,199 | $23,889,522 |
| Aug-22 2024 | $0.00311293 | $0.00300739 | $0.00314157 | $0.00307267 | $564,746 | $21,603,508 |
| Aug-21 2024 | $0.00308549 | $0.00292871 | $0.00313387 | $0.00292871 | $509,469 | $21,413,097 |
| Aug-20 2024 | $0.00293066 | $0.00271154 | $0.00294168 | $0.00271819 | $543,301 | $20,338,613 |
| Aug-19 2024 | $0.0027277 | $0.00267655 | $0.00286711 | $0.00281185 | $509,648 | $18,930,086 |
| Aug-18 2024 | $0.00285519 | $0.00279812 | $0.00286201 | $0.00282406 | $529,750 | $19,814,803 |
| Aug-17 2024 | $0.00284433 | $0.00284317 | $0.00292524 | $0.00289483 | $448,178 | $19,739,463 |