Cap Mercado Bs.99.48T
0.77%
Volume 24h Bs.6.15T
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Moedas
27.318
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.1,378,359,016,454 | Bs.1,378,359,016,454 | Bs.1,378,359,016,454 | Bs.1,378,359,016,454 | - | - |
May-23 2024 | Bs.1,378,359,016,454 | Bs.1,378,359,016,454 | Bs.1,464,240,832,945 | Bs.1,464,240,832,945 | Bs.8,269 | - |
May-22 2024 | Bs.1,459,968,443,338 | Bs.1,459,968,443,338 | Bs.1,459,968,443,338 | Bs.1,459,968,443,338 | - | - |
May-21 2024 | Bs.1,459,968,443,338 | Bs.1,381,533,241,805 | Bs.1,459,968,443,338 | Bs.1,381,533,241,805 | Bs.132 | - |
May-20 2024 | Bs.1,381,533,241,805 | Bs.1,371,861,364,161 | Bs.1,381,533,241,805 | Bs.1,371,861,364,161 | Bs.595 | - |
May-19 2024 | Bs.1,371,861,364,161 | Bs.1,009,752,612,392 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.122 | - |
May-18 2024 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | - | - |
May-17 2024 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | - | - |
May-16 2024 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | - | - |
May-15 2024 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | - | - |
May-14 2024 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | Bs.1,414,317,273,477 | - | - |
May-13 2024 | Bs.1,414,317,273,477 | Bs.1,408,841,310,587 | Bs.1,414,317,273,477 | Bs.1,408,841,310,587 | Bs.0 | - |
May-12 2024 | Bs.1,408,841,310,587 | Bs.1,408,841,310,587 | Bs.1,408,841,310,587 | Bs.1,408,841,310,587 | - | - |
May-11 2024 | Bs.1,408,841,310,587 | Bs.1,408,841,310,587 | Bs.1,408,841,310,587 | Bs.1,408,841,310,587 | - | - |
May-10 2024 | Bs.1,408,841,310,587 | Bs.1,408,841,310,587 | Bs.1,424,323,325,762 | Bs.1,424,323,325,762 | Bs.404 | - |
Análise histórica e de mercado do preço de CEO DOGE (CEODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 402 dias, a partir do dia 19-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.