Cap Mercado CN¥19.50T
0.7%
Volume 24h CN¥755.08B
-74.69%
BTC % 49.7%
-0.1%
ETH % 16.42%
-0.42%
Moedas
27.320
+2
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-24 2024 | CN¥268,510,221,614 | CN¥268,510,221,614 | CN¥268,510,221,614 | CN¥268,510,221,614 | - | - |
May-23 2024 | CN¥268,510,221,614 | CN¥268,510,221,614 | CN¥285,240,366,158 | CN¥285,240,366,158 | CN¥1,611 | - |
May-22 2024 | CN¥284,408,086,421 | CN¥284,408,086,421 | CN¥284,408,086,421 | CN¥284,408,086,421 | - | - |
May-21 2024 | CN¥284,408,086,421 | CN¥269,128,574,266 | CN¥284,408,086,421 | CN¥269,128,574,266 | CN¥26 | - |
May-20 2024 | CN¥269,128,574,266 | CN¥267,244,451,204 | CN¥269,128,574,266 | CN¥267,244,451,204 | CN¥116 | - |
May-19 2024 | CN¥267,244,451,204 | CN¥196,704,120,256 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥24 | - |
May-18 2024 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | - | - |
May-17 2024 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | - | - |
May-16 2024 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | - | - |
May-15 2024 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | - | - |
May-14 2024 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | CN¥275,515,043,614 | - | - |
May-13 2024 | CN¥275,515,043,614 | CN¥274,448,302,662 | CN¥275,515,043,614 | CN¥274,448,302,662 | CN¥0 | - |
May-12 2024 | CN¥274,448,302,662 | CN¥274,448,302,662 | CN¥274,448,302,662 | CN¥274,448,302,662 | - | - |
May-11 2024 | CN¥274,448,302,662 | CN¥274,448,302,662 | CN¥274,448,302,662 | CN¥274,448,302,662 | - | - |
May-10 2024 | CN¥274,448,302,662 | CN¥274,448,302,662 | CN¥277,464,265,322 | CN¥277,464,265,322 | CN¥79 | - |
Análise histórica e de mercado do preço de CEO DOGE (CEODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 402 dias, a partir do dia 20-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.1105 CNY.