Cap Mercado Rp44,002.13T
0.54%
Volume 24h Rp1,709.03T
BTC % 49.8%
0.02%
ETH % 16.39%
-0.54%
Moedas
27.320
+2
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-24 2024 | Rp605,899,234,344,805 | Rp605,899,234,344,805 | Rp605,899,234,344,805 | Rp605,899,234,344,805 | - | - |
May-23 2024 | Rp605,899,234,344,805 | Rp605,899,234,344,805 | Rp643,651,174,321,770 | Rp643,651,174,321,770 | Rp3,635,077 | - |
May-22 2024 | Rp641,773,116,746,905 | Rp641,773,116,746,905 | Rp641,773,116,746,905 | Rp641,773,116,746,905 | - | - |
May-21 2024 | Rp641,773,116,746,905 | Rp607,294,560,733,980 | Rp641,773,116,746,905 | Rp607,294,560,733,980 | Rp58,221 | - |
May-20 2024 | Rp607,294,560,733,980 | Rp603,042,995,511,014 | Rp607,294,560,733,980 | Rp603,042,995,511,014 | Rp261,572 | - |
May-19 2024 | Rp603,042,995,511,014 | Rp443,867,183,674,465 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp53,811 | - |
May-18 2024 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | - | - |
May-17 2024 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | - | - |
May-16 2024 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | - | - |
May-15 2024 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | - | - |
May-14 2024 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | Rp621,705,769,607,735 | - | - |
May-13 2024 | Rp621,705,769,607,735 | Rp619,298,645,133,479 | Rp621,705,769,607,735 | Rp619,298,645,133,479 | Rp0 | - |
May-12 2024 | Rp619,298,645,133,479 | Rp619,298,645,133,479 | Rp619,298,645,133,479 | Rp619,298,645,133,479 | - | - |
May-11 2024 | Rp619,298,645,133,479 | Rp619,298,645,133,479 | Rp619,298,645,133,479 | Rp619,298,645,133,479 | - | - |
May-10 2024 | Rp619,298,645,133,479 | Rp619,298,645,133,479 | Rp626,104,231,362,480 | Rp626,104,231,362,480 | Rp177,702 | - |
Análise histórica e de mercado do preço de CEO DOGE (CEODOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 402 dias, a partir do dia 19-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16045 IDR.