Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00038455 | $0.00038042 | $0.00038692 | $0.00038093 | $761,204 | - |
Jul-25 2024 | $0.00037943 | $0.00037316 | $0.00038391 | $0.00038391 | $632,272 | - |
Jul-24 2024 | $0.00038198 | $0.00038198 | $0.00039309 | $0.00038955 | $799,804 | - |
Jul-23 2024 | $0.00038982 | $0.00038762 | $0.00039665 | $0.00039533 | $593,774 | - |
Jul-22 2024 | $0.00039604 | $0.00039207 | $0.00040202 | $0.00039908 | $796,298 | - |
Jul-21 2024 | $0.00039794 | $0.00039164 | $0.00039843 | $0.00039363 | $747,219 | - |
Jul-20 2024 | $0.00039343 | $0.00039081 | $0.00039596 | $0.00039399 | $601,246 | - |
Jul-19 2024 | $0.00039466 | $0.00037655 | $0.000395 | $0.00037744 | $657,416 | - |
Jul-18 2024 | $0.00037862 | $0.00037418 | $0.00038284 | $0.00037743 | $521,040 | - |
Jul-17 2024 | $0.00037707 | $0.00037695 | $0.00038654 | $0.00038304 | $747,294 | - |
Jul-16 2024 | $0.00037996 | $0.00037337 | $0.00038732 | $0.00038732 | $624,891 | - |
Jul-15 2024 | $0.00038647 | $0.00036256 | $0.00038647 | $0.00036256 | $740,822 | - |
Jul-14 2024 | $0.00036235 | $0.00035386 | $0.00036298 | $0.000354 | $700,976 | - |
Jul-13 2024 | $0.00035433 | $0.00035235 | $0.00035877 | $0.00035362 | $593,107 | - |
Jul-12 2024 | $0.00035411 | $0.00034598 | $0.00035672 | $0.00035053 | $758,263 | - |