Cap Mercado $2.63T
1.39%
Volume 24h $270.04B
3.33%
BTC % 54.94%
0.12%
ETH % 9.66%
1.03%
Moedas
34.309
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centcex (CENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00008701 | $0.00008368 | $0.00008701 | $0.00008368 | - | - |
| Mar-03 2026 | $0.00008368 | $0.00008308 | $0.00008559 | $0.00008559 | $618 | - |
| Mar-02 2026 | $0.00008559 | $0.00008141 | $0.00008626 | $0.00008141 | $49 | - |
| Mar-01 2026 | $0.00008141 | $0.00008141 | $0.00008381 | $0.00008146 | - | - |
| Feb-28 2026 | $0.00008091 | $0.00007908 | $0.000082 | $0.000082 | - | - |
| Feb-27 2026 | $0.000082 | $0.00008169 | $0.00008418 | $0.00008284 | - | - |
| Feb-26 2026 | $0.00008284 | $0.00008284 | $0.00008448 | $0.00008448 | - | - |
| Feb-25 2026 | $0.00008448 | $0.00007859 | $0.00008448 | $0.00007859 | - | - |
| Feb-24 2026 | $0.00007859 | $0.00007859 | $0.00008142 | $0.00008142 | - | - |
| Feb-23 2026 | $0.00008142 | $0.00007898 | $0.00008216 | $0.00008216 | - | - |
| Feb-22 2026 | $0.00008216 | $0.00008216 | $0.00008409 | $0.00008409 | - | - |
| Feb-21 2026 | $0.00008409 | $0.00008279 | $0.00008409 | $0.00008279 | - | - |
| Feb-20 2026 | $0.00008279 | $0.00008145 | $0.00008279 | $0.00008176 | - | - |
| Feb-19 2026 | $0.00008176 | $0.00008149 | $0.00008176 | $0.00008149 | - | - |
| Feb-18 2026 | $0.00008172 | $0.00008172 | $0.00008364 | $0.00008364 | $476 | - |