Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Centcex (CENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015454 | $0.00015313 | $0.00015503 | $0.00015445 | $808 | - |
| Sep-08 2025 | $0.00015446 | $0.0001537 | $0.00015525 | $0.00015511 | - | - |
| Sep-07 2025 | $0.00015392 | $0.00015186 | $0.00015392 | $0.00015186 | - | - |
| Sep-06 2025 | $0.00015189 | $0.00015055 | $0.00015216 | $0.00015055 | $237 | - |
| Sep-05 2025 | $0.00015055 | $0.00015029 | $0.00015118 | $0.00015046 | - | - |
| Sep-04 2025 | $0.0001508 | $0.00014989 | $0.00015183 | $0.0001518 | $575 | - |
| Sep-03 2025 | $0.0001518 | $0.00015004 | $0.00015294 | $0.00015004 | - | - |
| Sep-02 2025 | $0.00015004 | $0.00014905 | $0.00015021 | $0.00014905 | - | - |
| Sep-01 2025 | $0.00014905 | $0.00014905 | $0.00015203 | $0.00015072 | - | - |
| Aug-31 2025 | $0.000152 | $0.00015094 | $0.00015219 | $0.00015094 | - | - |
| Aug-30 2025 | $0.00015094 | $0.00015044 | $0.0001513 | $0.00015049 | - | - |
| Aug-29 2025 | $0.00015049 | $0.00015049 | $0.00015299 | $0.00015292 | - | - |
| Aug-28 2025 | $0.00015292 | $0.00015043 | $0.00015443 | $0.00015113 | - | - |
| Aug-27 2025 | $0.00015135 | $0.00015135 | $0.00015246 | $0.00015205 | $581 | - |
| Aug-26 2025 | $0.00015105 | $0.00014765 | $0.00015105 | $0.0001483 | - | - |