Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Centcex (CENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015619 | $0.00014771 | $0.00015619 | $0.00014978 | $547 | - |
| Aug-19 2025 | $0.00014978 | $0.00014824 | $0.00015075 | $0.00014956 | - | - |
| Aug-18 2025 | $0.00014956 | $0.00014684 | $0.00015163 | $0.0001516 | - | - |
| Aug-17 2025 | $0.00015139 | $0.0001477 | $0.00015274 | $0.0001477 | - | - |
| Aug-16 2025 | $0.0001477 | $0.0001459 | $0.000148 | $0.0001459 | - | - |
| Aug-15 2025 | $0.00014591 | $0.00014536 | $0.00015139 | $0.00014963 | - | - |
| Aug-14 2025 | $0.00015026 | $0.00014937 | $0.00015249 | $0.00014944 | - | - |
| Aug-13 2025 | $0.00014944 | $0.00014713 | $0.00015144 | $0.00015036 | - | - |
| Aug-12 2025 | $0.00015036 | $0.00014581 | $0.00015042 | $0.00014775 | $3,336 | - |
| Aug-11 2025 | $0.00014775 | $0.00014598 | $0.00014974 | $0.00014732 | $358 | - |
| Aug-10 2025 | $0.00014732 | $0.00014688 | $0.00014863 | $0.00014863 | - | - |
| Aug-09 2025 | $0.00014863 | $0.0001462 | $0.00014883 | $0.0001462 | - | - |
| Aug-08 2025 | $0.0001462 | $0.00014417 | $0.0001462 | $0.0001442 | $22 | - |
| Aug-07 2025 | $0.0001442 | $0.00014097 | $0.0001442 | $0.00014185 | - | - |
| Aug-06 2025 | $0.00014185 | $0.00013776 | $0.00014185 | $0.00013907 | - | - |