Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Centcex (CENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011294 | $0.00011268 | $0.000118 | $0.000118 | $11 | - |
| Jun-21 2025 | $0.000118 | $0.000118 | $0.00012495 | $0.00012312 | $11 | - |
| Jun-20 2025 | $0.00012312 | $0.00011935 | $0.00012314 | $0.00011935 | $11 | - |
| Jun-19 2025 | $0.00011935 | $0.00011935 | $0.00012147 | $0.00012088 | $11 | - |
| Jun-18 2025 | $0.0001208 | $0.00012063 | $0.00012163 | $0.00012085 | $205 | - |
| Jun-17 2025 | $0.00012065 | $0.00011972 | $0.0001232 | $0.0001231 | $28 | - |
| Jun-16 2025 | $0.00012402 | $0.00012247 | $0.00012407 | $0.00012247 | $19 | - |
| Jun-15 2025 | $0.00012247 | $0.00012112 | $0.00012261 | $0.00012182 | $18 | - |
| Jun-14 2025 | $0.00012182 | $0.00012182 | $0.00012352 | $0.00012338 | $18 | - |
| Jun-13 2025 | $0.00012323 | $0.00012289 | $0.00012444 | $0.00012438 | $18 | - |
| Jun-12 2025 | $0.0001244 | $0.00012437 | $0.00012528 | $0.00012446 | $316 | - |
| Jun-11 2025 | $0.00012444 | $0.0001238 | $0.00012618 | $0.00012412 | $10,676 | - |
| Jun-10 2025 | $0.00012441 | $0.00012389 | $0.00012634 | $0.00012395 | $31,765 | - |
| Jun-09 2025 | $0.00012487 | $0.00012386 | $0.00012631 | $0.00012533 | $30,808 | - |
| Jun-08 2025 | $0.00012437 | $0.00012383 | $0.0001263 | $0.0001258 | $31,851 | - |