Cap Mercado $2.53T
2.69%
Volume 24h $177.19B
47.27%
BTC % 53.89%
0.63%
ETH % 9.92%
2.31%
Moedas
34.440
+5
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Centcex (CENX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00007385 | $0.00007384 | $0.00007385 | $0.00007384 | - | - |
| Mar-28 2026 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Mar-27 2026 | $0.00007367 | $0.00007341 | $0.00007603 | $0.00007587 | - | - |
| Mar-26 2026 | $0.00007591 | $0.00007591 | $0.0000786 | $0.0000786 | $237 | - |
| Mar-25 2026 | $0.0000786 | $0.0000786 | $0.00008101 | $0.0000788 | $4,073 | - |
| Mar-24 2026 | $0.0000788 | $0.0000788 | $0.00008093 | $0.00008093 | - | - |
| Mar-23 2026 | $0.00008093 | $0.00007782 | $0.00008093 | $0.00007876 | - | - |
| Mar-22 2026 | $0.00007876 | $0.00007876 | $0.00008218 | $0.00008218 | - | - |
| Mar-21 2026 | $0.00008218 | $0.00008181 | $0.00008236 | $0.00008181 | - | - |
| Mar-20 2026 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Mar-19 2026 | $0.00008181 | $0.00008155 | $0.00008362 | $0.00008352 | $461 | - |
| Mar-18 2026 | $0.00008352 | $0.00008312 | $0.00008675 | $0.00008574 | $626 | - |
| Mar-17 2026 | $0.00008574 | $0.00008574 | $0.00008751 | $0.00008751 | - | - |
| Mar-16 2026 | $0.00008751 | $0.00008734 | $0.00008862 | $0.00008797 | - | - |
| Mar-15 2026 | $0.00008771 | $0.0000861 | $0.00008771 | $0.00008631 | $602 | - |