Cap Mercado $2.51T
2.58%
Volume 24h $257.34B
29.05%
BTC % 53.62%
-0.09%
ETH % 9.81%
2.54%
Moedas
34.275
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.1787 | $1.1771 | $1.1799 | $1.1782 | $119,402 | $3,742,298 |
| Feb-24 2026 | $1.1782 | $1.1769 | $1.1789 | $1.1769 | $121,177 | $3,740,158 |
| Feb-23 2026 | $1.1781 | $1.1775 | $1.1811 | $1.1796 | $194,948 | $3,739,898 |
| Feb-22 2026 | $1.1795 | $1.1786 | $1.1808 | $1.1802 | $49,038 | $3,744,743 |
| Feb-21 2026 | $1.1803 | $1.1792 | $1.1820 | $1.1796 | $67,954 | $3,747,274 |
| Feb-20 2026 | $1.1810 | $1.1792 | $1.1821 | $1.1812 | $196,270 | $3,749,266 |
| Feb-19 2026 | $1.1793 | $1.1792 | $1.1847 | $1.1843 | $137,615 | $3,743,017 |
| Feb-18 2026 | $1.1824 | $1.1824 | $1.1875 | $1.1846 | $121,519 | $3,729,951 |
| Feb-17 2026 | $1.1864 | $1.1847 | $1.1880 | $1.1870 | $165,146 | $3,726,008 |
| Feb-16 2026 | $1.1869 | $1.1851 | $1.1871 | $1.1863 | $191,174 | $3,727,443 |
| Feb-15 2026 | $1.1861 | $1.1848 | $1.1880 | $1.1875 | $183,667 | $3,725,161 |
| Feb-14 2026 | $1.1877 | $1.1866 | $1.1878 | $1.1866 | $75,026 | $3,730,249 |
| Feb-13 2026 | $1.1871 | $1.1832 | $1.1874 | $1.1863 | $129,494 | $3,728,253 |
| Feb-12 2026 | $1.1864 | $1.1846 | $1.1881 | $1.1858 | $191,563 | $3,726,047 |
| Feb-11 2026 | $1.1860 | $1.1858 | $1.1889 | $1.1889 | $209,265 | $3,724,738 |