Cap Mercado $3.46T
-0.97%
Volume 24h $282.91B
26.27%
BTC % 60.08%
0.73%
ETH % 8.7%
-3.21%
Moedas
32.063
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.1451 | $1.1388 | $1.1460 | $1.1409 | $1,106,306 | $3,688,189 |
| Jun-04 2025 | $1.1421 | $1.1358 | $1.1421 | $1.1369 | $832,470 | $3,729,838 |
| Jun-03 2025 | $1.1369 | $1.1366 | $1.1452 | $1.1434 | $819,884 | $3,787,457 |
| Jun-02 2025 | $1.1448 | $1.1340 | $1.1448 | $1.1343 | $981,930 | $3,692,829 |
| Jun-01 2025 | $1.1328 | $1.1302 | $1.1355 | $1.1339 | $813,245 | $3,816,083 |
| May-31 2025 | $1.1336 | $1.1325 | $1.1356 | $1.1356 | $1,111,483 | $3,818,911 |
| May-30 2025 | $1.1326 | $1.1313 | $1.1363 | $1.1351 | $1,493,222 | $3,757,752 |
| May-29 2025 | $1.1363 | $1.1233 | $1.1363 | $1.1257 | $1,115,595 | $3,742,733 |
| May-28 2025 | $1.1276 | $1.1274 | $1.1346 | $1.1346 | $904,938 | $3,856,422 |
| May-27 2025 | $1.1338 | $1.1335 | $1.1399 | $1.1368 | $1,161,113 | $3,815,931 |
| May-26 2025 | $1.1382 | $1.1361 | $1.1407 | $1.1385 | $1,311,465 | $3,770,585 |
| May-25 2025 | $1.1394 | $1.1320 | $1.1394 | $1.1361 | $755,533 | $3,736,314 |
| May-24 2025 | $1.1340 | $1.1340 | $1.1374 | $1.1346 | $694,903 | $3,781,579 |
| May-23 2025 | $1.1349 | $1.1286 | $1.1358 | $1.1286 | $670,459 | $3,825,894 |
| May-22 2025 | $1.1288 | $1.1279 | $1.1362 | $1.1343 | $395,104 | $3,923,939 |