Cap Mercado $3.18T
0.39%
Volume 24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.1769 | $1.1763 | $1.1797 | $1.1797 | $110,766 | $3,681,750 |
| Dec-25 2025 | $1.1770 | $1.1766 | $1.1780 | $1.1774 | $58,519 | $3,681,975 |
| Dec-24 2025 | $1.1779 | $1.1756 | $1.1793 | $1.1770 | $88,189 | $3,684,549 |
| Dec-23 2025 | $1.1767 | $1.1721 | $1.1774 | $1.1732 | $108,663 | $3,681,032 |
| Dec-22 2025 | $1.1728 | $1.1715 | $1.1766 | $1.1732 | $109,500 | $3,662,380 |
| Dec-21 2025 | $1.1736 | $1.1724 | $1.1748 | $1.1733 | $72,209 | $3,685,723 |
| Dec-20 2025 | $1.1735 | $1.1728 | $1.1752 | $1.1740 | $73,382 | $3,688,772 |
| Dec-19 2025 | $1.1736 | $1.1720 | $1.1760 | $1.1731 | $138,586 | $3,689,180 |
| Dec-18 2025 | $1.1743 | $1.1711 | $1.1776 | $1.1742 | $114,374 | $3,691,117 |
| Dec-17 2025 | $1.1748 | $1.1734 | $1.1753 | $1.1738 | $187,090 | $3,692,249 |
| Dec-16 2025 | $1.1747 | $1.1683 | $1.1751 | $1.1706 | $188,795 | $3,691,992 |
| Dec-15 2025 | $1.1697 | $1.1697 | $1.1731 | $1.1713 | $110,101 | $3,707,050 |
| Dec-14 2025 | $1.1708 | $1.1691 | $1.1729 | $1.1709 | $82,762 | $3,711,675 |
| Dec-13 2025 | $1.1715 | $1.1695 | $1.1715 | $1.1710 | $51,935 | $3,713,824 |
| Dec-12 2025 | $1.1710 | $1.1693 | $1.1711 | $1.1708 | $88,930 | $3,712,337 |