Cap Mercado $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Moedas
34.350
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.1498 | $1.1457 | $1.1498 | $1.1465 | $145,766 | $3,746,951 |
| Mar-16 2026 | $1.1475 | $1.1439 | $1.1477 | $1.1453 | $173,851 | $3,739,402 |
| Mar-15 2026 | $1.1446 | $1.1442 | $1.1461 | $1.1454 | $60,720 | $3,731,102 |
| Mar-14 2026 | $1.1459 | $1.1446 | $1.1459 | $1.1449 | $45,848 | $3,735,176 |
| Mar-13 2026 | $1.1450 | $1.1450 | $1.1558 | $1.1552 | $135,212 | $3,732,307 |
| Mar-12 2026 | $1.1563 | $1.1547 | $1.1598 | $1.1598 | $113,777 | $3,753,826 |
| Mar-11 2026 | $1.1609 | $1.1607 | $1.1621 | $1.1618 | $79,658 | $3,752,944 |
| Mar-10 2026 | $1.1614 | $1.1599 | $1.1626 | $1.1601 | $131,191 | $3,754,599 |
| Mar-09 2026 | $1.1607 | $1.1562 | $1.1616 | $1.1582 | $133,384 | $3,752,088 |
| Mar-08 2026 | $1.1593 | $1.1590 | $1.1626 | $1.1598 | $97,961 | $3,732,903 |
| Mar-07 2026 | $1.1597 | $1.1597 | $1.1614 | $1.1606 | $30,157 | $3,733,978 |
| Mar-06 2026 | $1.1611 | $1.1596 | $1.1634 | $1.1620 | $83,004 | $3,738,640 |
| Mar-05 2026 | $1.1624 | $1.1608 | $1.1641 | $1.1624 | $151,921 | $3,742,444 |
| Mar-04 2026 | $1.1611 | $1.1599 | $1.1640 | $1.1615 | $154,236 | $3,737,105 |
| Mar-03 2026 | $1.1608 | $1.1592 | $1.1737 | $1.1731 | $214,023 | $3,736,132 |