Cap Mercado $3.48T
-2.59%
Volume 24h $185.77B
-10.7%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
Moedas
32.260
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $1.1715 | $1.1662 | $1.1741 | $1.1699 | $846,518 | $3,704,813 |
| Jun-26 2025 | $1.1697 | $1.1666 | $1.1747 | $1.1666 | $802,154 | $3,724,630 |
| Jun-25 2025 | $1.1659 | $1.1585 | $1.1674 | $1.1609 | $649,771 | $3,737,693 |
| Jun-24 2025 | $1.1614 | $1.1565 | $1.1640 | $1.1588 | $810,322 | $3,749,969 |
| Jun-23 2025 | $1.1595 | $1.1478 | $1.1595 | $1.1499 | $1,063,382 | $3,784,051 |
| Jun-22 2025 | $1.1506 | $1.1484 | $1.1597 | $1.1512 | $1,708,948 | $3,827,273 |
| Jun-21 2025 | $1.1518 | $1.1497 | $1.1522 | $1.1515 | $643,816 | $3,806,228 |
| Jun-20 2025 | $1.1523 | $1.1493 | $1.1537 | $1.1496 | $1,021,508 | $3,819,973 |
| Jun-19 2025 | $1.1481 | $1.1450 | $1.1491 | $1.1483 | $645,740 | $3,781,979 |
| Jun-18 2025 | $1.1484 | $1.1468 | $1.1519 | $1.1476 | $967,570 | $3,792,810 |
| Jun-17 2025 | $1.1470 | $1.1470 | $1.1583 | $1.1583 | $1,081,858 | $3,751,375 |
| Jun-16 2025 | $1.1559 | $1.1539 | $1.1602 | $1.1550 | $749,337 | $3,689,589 |
| Jun-15 2025 | $1.1553 | $1.1542 | $1.1561 | $1.1546 | $511,357 | $3,692,730 |
| Jun-14 2025 | $1.1542 | $1.1532 | $1.1552 | $1.1542 | $344,816 | $3,658,030 |
| Jun-13 2025 | $1.1535 | $1.1490 | $1.1555 | $1.1552 | $1,453,336 | $3,676,468 |