Cap Mercado $2.45T
-7.02%
Volume 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Moedas
34.200
+3
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1801 | $1.1788 | $1.1831 | $1.1831 | $272,647 | $3,708,993 |
| Feb-04 2026 | $1.1817 | $1.1808 | $1.1837 | $1.1833 | $299,385 | $3,712,843 |
| Feb-03 2026 | $1.1809 | $1.1809 | $1.1859 | $1.1841 | $288,819 | $3,707,387 |
| Feb-02 2026 | $1.1836 | $1.1832 | $1.1867 | $1.1846 | $316,014 | $3,704,104 |
| Feb-01 2026 | $1.1853 | $1.1824 | $1.1877 | $1.1871 | $254,102 | $3,709,329 |
| Jan-31 2026 | $1.1861 | $1.1845 | $1.1885 | $1.1885 | $306,357 | $3,711,762 |
| Jan-30 2026 | $1.1886 | $1.1883 | $1.1950 | $1.1920 | $311,258 | $3,724,700 |
| Jan-29 2026 | $1.1931 | $1.1876 | $1.1946 | $1.1946 | $225,145 | $3,738,788 |
| Jan-28 2026 | $1.1940 | $1.1932 | $1.2002 | $1.2002 | $141,086 | $3,742,399 |
| Jan-27 2026 | $1.1999 | $1.1842 | $1.1999 | $1.1859 | $156,499 | $3,761,136 |
| Jan-26 2026 | $1.1856 | $1.1824 | $1.1860 | $1.1828 | $243,850 | $3,729,749 |
| Jan-25 2026 | $1.1828 | $1.1760 | $1.1828 | $1.1767 | $150,417 | $3,726,225 |
| Jan-24 2026 | $1.1775 | $1.1763 | $1.1798 | $1.1765 | $52,452 | $3,727,572 |
| Jan-23 2026 | $1.1767 | $1.1684 | $1.1767 | $1.1684 | $216,219 | $3,726,814 |
| Jan-22 2026 | $1.1689 | $1.1663 | $1.1692 | $1.1682 | $158,739 | $3,756,799 |