Cap Mercado $2.25T
1.57%
Volume 24h $83.85B
-31.42%
BTC % 52.45%
-0.4%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1.1012 | $1.0991 | $1.1026 | $1.1018 | $2,792,131 | $4,445,342 |
| Aug-16 2024 | $1.1017 | $1.0967 | $1.1018 | $1.0967 | $1,560,035 | $4,447,341 |
| Aug-15 2024 | $1.0962 | $1.0942 | $1.1035 | $1.1011 | $1,327,277 | $4,482,966 |
| Aug-14 2024 | $1.1023 | $1.0965 | $1.1064 | $1.0965 | $1,359,822 | $4,461,521 |
| Aug-13 2024 | $1.0990 | $1.0895 | $1.0998 | $1.0936 | $1,488,606 | $4,503,695 |
| Aug-12 2024 | $1.0912 | $1.0862 | $1.0948 | $1.0888 | $2,331,838 | $4,551,049 |
| Aug-11 2024 | $1.0916 | $1.0874 | $1.0927 | $1.0897 | $1,009,722 | $4,562,837 |
| Aug-10 2024 | $1.0897 | $1.0873 | $1.0927 | $1.0899 | $868,822 | $4,590,575 |
| Aug-09 2024 | $1.0919 | $1.0878 | $1.0931 | $1.0915 | $1,656,207 | $4,575,951 |
| Aug-08 2024 | $1.0901 | $1.0879 | $1.0951 | $1.0936 | $2,166,909 | $4,598,469 |
| Aug-07 2024 | $1.0927 | $1.0883 | $1.0950 | $1.0907 | $1,711,602 | $4,560,179 |
| Aug-06 2024 | $1.0900 | $1.0878 | $1.0976 | $1.0906 | $2,787,884 | $4,600,002 |
| Aug-05 2024 | $1.0968 | $1.0776 | $1.1002 | $1.0883 | $5,706,850 | $4,578,149 |
| Aug-04 2024 | $1.0889 | $1.0802 | $1.0895 | $1.0891 | $2,058,789 | $4,528,988 |
| Aug-03 2024 | $1.0871 | $1.0858 | $1.0916 | $1.0887 | $1,100,163 | $4,630,469 |