Cap Mercado $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Moedas
32.486
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Euro (CEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $1.1620 | $1.1574 | $1.1649 | $1.1620 | $1,092,107 | $3,761,854 |
| Jul-17 2025 | $1.1599 | $1.1578 | $1.1651 | $1.1645 | $719,511 | $3,754,855 |
| Jul-16 2025 | $1.1648 | $1.1588 | $1.1666 | $1.1644 | $793,491 | $3,732,327 |
| Jul-15 2025 | $1.1638 | $1.1612 | $1.1717 | $1.1708 | $796,733 | $3,790,989 |
| Jul-14 2025 | $1.1714 | $1.1694 | $1.1729 | $1.1697 | $456,422 | $3,795,342 |
| Jul-13 2025 | $1.1724 | $1.1696 | $1.1724 | $1.1703 | $415,173 | $3,798,403 |
| Jul-12 2025 | $1.1712 | $1.1687 | $1.1722 | $1.1710 | $641,121 | $3,794,733 |
| Jul-11 2025 | $1.1705 | $1.1699 | $1.1710 | $1.1709 | $2,364,128 | $3,792,327 |
| Jul-10 2025 | $1.1688 | $1.1666 | $1.1746 | $1.1703 | $1,953,852 | $3,802,775 |
| Jul-09 2025 | $1.1710 | $1.1681 | $1.1733 | $1.1681 | $1,543,892 | $3,845,632 |
| Jul-08 2025 | $1.1702 | $1.1675 | $1.1733 | $1.1719 | $1,205,745 | $3,842,995 |
| Jul-07 2025 | $1.1718 | $1.1683 | $1.1775 | $1.1767 | $1,018,371 | $3,860,614 |
| Jul-06 2025 | $1.1776 | $1.1758 | $1.1779 | $1.1772 | $387,493 | $3,704,811 |
| Jul-05 2025 | $1.1767 | $1.1760 | $1.1778 | $1.1771 | $395,675 | $3,717,866 |
| Jul-04 2025 | $1.1773 | $1.1738 | $1.1786 | $1.1756 | $542,872 | $3,705,432 |