Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9998 | $0.9985 | $1.0026 | $0.9998 | $2,848,529 | $35,548,793 |
| Nov-12 2025 | $1.0000 | $0.999 | $1.0029 | $1.0024 | $2,072,381 | $35,557,092 |
| Nov-11 2025 | $1.0001 | $0.9992 | $1.0019 | $1.0019 | $2,621,256 | $35,560,267 |
| Nov-10 2025 | $0.9995 | $0.9979 | $1.0020 | $1.0001 | $2,053,477 | $35,538,743 |
| Nov-09 2025 | $1.0003 | $0.9992 | $1.0013 | $0.9996 | $1,030,418 | $35,567,323 |
| Nov-08 2025 | $0.9995 | $0.9992 | $1.0020 | $0.9996 | $2,866,166 | $35,537,185 |
| Nov-07 2025 | $1.0015 | $0.9971 | $1.0031 | $1.0008 | $3,401,240 | $35,608,586 |
| Nov-06 2025 | $0.9999 | $0.9976 | $1.0017 | $1.0005 | $1,712,549 | $35,554,153 |
| Nov-05 2025 | $1.0010 | $0.9993 | $1.0536 | $1.0010 | $2,176,169 | $35,591,420 |
| Nov-04 2025 | $1.0004 | $0.998 | $1.0054 | $1.0003 | $2,640,630 | $35,571,487 |
| Nov-03 2025 | $0.9994 | $0.9988 | $1.0026 | $1.0001 | $2,409,665 | $35,533,611 |
| Nov-02 2025 | $1.0004 | $0.9995 | $1.0025 | $1.0000 | $1,863,914 | $35,568,530 |
| Nov-01 2025 | $1.0001 | $0.9994 | $1.0014 | $0.9999 | $2,256,429 | $35,558,206 |
| Oct-31 2025 | $0.9998 | $0.9987 | $1.0010 | $0.9995 | $1,519,807 | $35,547,958 |
| Oct-30 2025 | $1.0001 | $0.9983 | $1.0026 | $0.9983 | $2,226,652 | $35,559,346 |