Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0001 | $0.9997 | $1.0001 | $1.0000 | $2,120,028 | $35,558,567 |
| Aug-19 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $2,719,196 | $35,556,501 |
| Aug-18 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $1,463,168 | $35,552,895 |
| Aug-17 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $1,556,409 | $35,554,360 |
| Aug-16 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,084,780 | $35,555,860 |
| Aug-15 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $2,954,940 | $35,557,686 |
| Aug-14 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9998 | $2,772,915 | $35,563,857 |
| Aug-13 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $1,970,697 | $35,552,860 |
| Aug-12 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $2,015,063 | $35,553,601 |
| Aug-11 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | $2,428,661 | $35,560,218 |
| Aug-10 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0002 | $1,818,489 | $35,574,431 |
| Aug-09 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $694,769 | $35,559,475 |
| Aug-08 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $2,697,623 | $35,563,326 |
| Aug-07 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $2,687,549 | $35,555,559 |
| Aug-06 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0000 | $2,352,637 | $35,553,551 |