Cap Mercado $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9998 | $0.9994 | $1.0007 | $1.0001 | $196,449 | $35,548,163 |
| Mar-14 2026 | $1.0002 | $0.9993 | $1.0003 | $0.9996 | $536,070 | $35,563,911 |
| Mar-13 2026 | $0.9999 | $0.999 | $1.0005 | $0.9996 | $851,606 | $35,551,881 |
| Mar-12 2026 | $1.0004 | $0.9993 | $1.0005 | $0.9995 | $562,364 | $35,570,897 |
| Mar-11 2026 | $1.0009 | $0.9993 | $1.0009 | $0.9998 | $299,258 | $35,586,412 |
| Mar-10 2026 | $0.9995 | $0.9994 | $1.0004 | $0.9999 | $592,254 | $35,539,561 |
| Mar-09 2026 | $1.0001 | $0.9989 | $1.0004 | $0.9994 | $446,846 | $35,558,728 |
| Mar-08 2026 | $1.0001 | $0.9984 | $1.0014 | $0.9994 | $397,621 | $35,558,673 |
| Mar-07 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $292,077 | $35,538,585 |
| Mar-06 2026 | $0.9997 | $0.9993 | $1.0013 | $0.9996 | $448,221 | $35,543,685 |
| Mar-05 2026 | $1.0002 | $0.9984 | $1.0011 | $0.9997 | $753,737 | $35,564,007 |
| Mar-04 2026 | $0.9993 | $0.9993 | $1.0007 | $1.0004 | $595,619 | $35,531,559 |
| Mar-03 2026 | $0.9996 | $0.9985 | $1.0006 | $0.9999 | $1,089,381 | $35,541,151 |
| Mar-02 2026 | $0.9998 | $0.9997 | $1.0008 | $0.9998 | $843,056 | $35,548,175 |
| Mar-01 2026 | $0.9999 | $0.9987 | $1.0018 | $1.0017 | $657,016 | $35,551,889 |