Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $1,238,837 | $35,548,695 |
| Jun-21 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $851,053 | $35,552,481 |
| Jun-20 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9996 | $1,602,515 | $35,550,814 |
| Jun-19 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9997 | $459,332 | $35,547,916 |
| Jun-18 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9998 | $849,348 | $35,546,182 |
| Jun-17 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $725,061 | $35,552,494 |
| Jun-16 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9996 | $472,060 | $35,559,383 |
| Jun-15 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9999 | $307,081 | $35,540,891 |
| Jun-14 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $315,912 | $35,558,446 |
| Jun-13 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $925,226 | $35,545,387 |
| Jun-12 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9998 | $741,530 | $35,550,827 |
| Jun-11 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $1,063,367 | $35,545,699 |
| Jun-10 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $1,228,147 | $35,544,438 |
| Jun-09 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0001 | $723,898 | $35,544,175 |
| Jun-08 2025 | $0.9999 | $0.9998 | $1.0005 | $1.0003 | $345,557 | $35,553,860 |