Cap Mercado $2.76T
-2.79%
Volume 24h $339.68B
-20.47%
BTC % 54.95%
-0.51%
ETH % 9.83%
-0.81%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.0004 | $0.9997 | $1.0010 | $1.0001 | $1,344,760 | $35,569,075 |
| Feb-01 2026 | $1.0005 | $0.9992 | $1.0007 | $1.0002 | $1,191,799 | $35,572,015 |
| Jan-31 2026 | $0.9999 | $0.9991 | $1.0016 | $1.0000 | $1,475,315 | $35,550,798 |
| Jan-30 2026 | $1.0001 | $0.9991 | $1.0007 | $0.9997 | $1,122,917 | $35,558,059 |
| Jan-29 2026 | $1.0001 | $0.9992 | $1.0006 | $1.0006 | $890,774 | $35,560,055 |
| Jan-28 2026 | $1.0002 | $0.9991 | $1.0007 | $0.9999 | $543,572 | $35,563,384 |
| Jan-27 2026 | $1.0000 | $0.9988 | $1.0015 | $1.0005 | $767,614 | $35,555,648 |
| Jan-26 2026 | $1.0002 | $0.9992 | $1.0008 | $0.9999 | $840,610 | $35,563,825 |
| Jan-25 2026 | $0.9996 | $0.9988 | $1.0011 | $0.9998 | $623,896 | $35,542,078 |
| Jan-24 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $512,039 | $35,560,906 |
| Jan-23 2026 | $0.9997 | $0.9992 | $1.0004 | $0.9992 | $1,287,362 | $35,544,681 |
| Jan-22 2026 | $0.9996 | $0.9992 | $1.0003 | $0.9997 | $645,055 | $35,540,948 |
| Jan-21 2026 | $0.9991 | $0.9991 | $1.0011 | $0.9999 | $675,225 | $35,524,937 |
| Jan-20 2026 | $0.9998 | $0.9995 | $1.0010 | $0.9999 | $1,197,264 | $35,549,293 |
| Jan-19 2026 | $1.0001 | $0.9996 | $1.0007 | $1.0007 | $792,708 | $35,558,975 |