Cap Mercado $2.50T
0.29%
Volume 24h $96.35B
6.12%
BTC % 53.94%
0.13%
ETH % 9.92%
0%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9995 | $0.9988 | $1.0000 | $0.9996 | $204,732 | $35,539,644 |
| Apr-03 2026 | $0.9996 | $0.9996 | $1.0009 | $1.0004 | $430,998 | $35,543,098 |
| Apr-02 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $248,421 | $35,561,909 |
| Apr-01 2026 | $0.9999 | $0.999 | $1.0003 | $0.9993 | $825,427 | $35,553,251 |
| Mar-31 2026 | $0.9994 | $0.9985 | $1.0001 | $0.9996 | $478,784 | $35,532,858 |
| Mar-30 2026 | $0.9997 | $0.9991 | $1.0002 | $0.9991 | $372,315 | $35,546,699 |
| Mar-29 2026 | $0.9993 | $0.9988 | $1.0001 | $1.0001 | $274,778 | $35,530,996 |
| Mar-28 2026 | $0.9994 | $0.9992 | $1.0000 | $0.9995 | $367,140 | $35,535,920 |
| Mar-27 2026 | $0.9994 | $0.9983 | $1.0005 | $0.9995 | $381,215 | $35,535,220 |
| Mar-26 2026 | $0.9998 | $0.9983 | $1.0003 | $0.9996 | $450,931 | $35,547,328 |
| Mar-25 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $324,169 | $35,540,983 |
| Mar-24 2026 | $0.9994 | $0.999 | $1.0001 | $0.999 | $583,632 | $35,533,220 |
| Mar-23 2026 | $0.9995 | $0.9991 | $1.0001 | $0.9991 | $638,304 | $35,537,236 |
| Mar-22 2026 | $0.9996 | $0.9995 | $1.0004 | $0.9996 | $351,902 | $35,541,230 |
| Mar-21 2026 | $0.9996 | $0.9988 | $1.0004 | $1.0002 | $609,657 | $35,541,188 |