Cap Mercado $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $2,383,190 | $35,551,477 |
| Jul-13 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $1,994,433 | $35,547,751 |
| Jul-12 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $1,008,176 | $35,547,518 |
| Jul-11 2025 | $1.0001 | $0.9992 | $1.0001 | $0.9993 | $2,631,924 | $35,558,892 |
| Jul-10 2025 | $0.9993 | $0.9991 | $0.9999 | $0.9999 | $1,692,452 | $35,530,675 |
| Jul-09 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $1,330,104 | $35,546,580 |
| Jul-08 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $1,237,652 | $35,547,673 |
| Jul-07 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9994 | $1,224,366 | $35,538,061 |
| Jul-06 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $418,211 | $35,539,232 |
| Jul-05 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $440,337 | $35,551,213 |
| Jul-04 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $650,342 | $35,550,072 |
| Jul-03 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $508,362 | $35,551,786 |
| Jul-02 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9996 | $664,078 | $35,551,313 |
| Jul-01 2025 | $0.9997 | $0.9993 | $1.0002 | $0.9998 | $683,271 | $35,546,785 |
| Jun-30 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $878,091 | $35,543,972 |