Cap Mercado $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Moedas
28.305
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.998 | $0.996 | $0.998 | $0.9961 | $3,051,057 | $35,488,961 |
| Jul-29 2024 | $0.9961 | $0.9939 | $0.9993 | $0.9989 | $3,794,276 | $35,421,869 |
| Jul-28 2024 | $0.999 | $0.9955 | $0.9991 | $0.9957 | $3,660,637 | $35,523,026 |
| Jul-27 2024 | $0.9954 | $0.9949 | $0.9956 | $0.9955 | $3,334,133 | $35,394,463 |
| Jul-26 2024 | $0.9949 | $0.9947 | $0.9958 | $0.9958 | $3,678,606 | $35,377,412 |
| Jul-25 2024 | $0.9961 | $0.9959 | $0.9994 | $0.9986 | $2,394,613 | $35,420,905 |
| Jul-24 2024 | $0.9985 | $0.9983 | $0.9991 | $0.9984 | $2,714,595 | $35,504,023 |
| Jul-23 2024 | $0.9984 | $0.988263 | $1.0013 | $0.988685 | $4,628,372 | $35,502,298 |
| Jul-22 2024 | $0.999 | $0.9942 | $1.0026 | $0.9987 | $14,918,507 | $35,524,552 |
| Jul-21 2024 | $0.9986 | $0.9982 | $0.9989 | $0.9983 | $3,622,121 | $35,510,100 |
| Jul-20 2024 | $0.9984 | $0.9965 | $0.9984 | $0.9984 | $2,891,952 | $35,500,691 |
| Jul-19 2024 | $0.9979 | $0.9979 | $0.999 | $0.9984 | $2,393,628 | $35,483,041 |
| Jul-18 2024 | $0.9984 | $0.9984 | $0.9994 | $0.9984 | $3,651,137 | $35,502,151 |
| Jul-17 2024 | $0.9987 | $0.9984 | $0.9991 | $0.9989 | $4,083,738 | $35,512,583 |
| Jul-16 2024 | $0.9987 | $0.9987 | $0.9995 | $0.9992 | $4,248,586 | $35,511,378 |