Cap Mercado $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Celo Dollar (CUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.9994 | $0.9981 | $0.9994 | $0.999 | $2,588,320 | $35,535,982 |
| Sep-04 2024 | $0.999 | $0.9988 | $0.9998 | $0.9988 | $4,159,964 | $35,520,813 |
| Sep-03 2024 | $0.9986 | $0.9986 | $0.9994 | $0.999 | $2,799,945 | $35,506,772 |
| Sep-02 2024 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | $2,800,153 | $35,539,184 |
| Sep-01 2024 | $0.9994 | $0.9986 | $0.9997 | $0.9996 | $2,326,405 | $35,533,357 |
| Aug-31 2024 | $0.999 | $0.999 | $1.0008 | $0.9997 | $2,358,393 | $35,519,408 |
| Aug-30 2024 | $0.9997 | $0.9989 | $1.0004 | $0.9997 | $3,366,937 | $35,544,543 |
| Aug-29 2024 | $0.9999 | $0.9986 | $1.0008 | $0.9998 | $3,146,178 | $35,552,272 |
| Aug-28 2024 | $0.9995 | $0.9987 | $0.9998 | $0.9992 | $3,802,368 | $35,536,946 |
| Aug-27 2024 | $0.9996 | $0.9983 | $0.9996 | $0.9992 | $3,435,401 | $35,540,834 |
| Aug-26 2024 | $0.9989 | $0.9987 | $0.9998 | $0.9996 | $2,651,271 | $35,517,385 |
| Aug-25 2024 | $0.9989 | $0.9981 | $0.9999 | $0.9994 | $2,373,801 | $35,515,710 |
| Aug-24 2024 | $0.9991 | $0.9988 | $1.0000 | $1.0000 | $2,845,169 | $35,523,195 |
| Aug-23 2024 | $0.9995 | $0.9979 | $1.0001 | $0.9986 | $3,391,327 | $35,537,659 |
| Aug-22 2024 | $0.9989 | $0.9987 | $1.0007 | $0.999 | $2,374,079 | $35,515,125 |