Cap Mercado Tk304.30T 3.04%
Volume 24h Tk19.55T 15.91%
BTC % 50.68% 0.78%
ETH % 16.2% -1.48%
Moedas 28.144 +12
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jul-18 2024 Tk117.27 Tk117.27 Tk117.40 Tk117.28 Tk428,863,005 Tk4,170,086,940
Jul-17 2024 Tk117.31 Tk117.27 Tk117.36 Tk117.33 Tk479,676,368 Tk4,171,312,262
Jul-16 2024 Tk117.30 Tk117.30 Tk117.40 Tk117.37 Tk499,039,400 Tk4,171,170,667
Jul-15 2024 Tk117.37 Tk116.99 Tk117.41 Tk117.26 Tk424,342,513 Tk4,173,621,109
Jul-14 2024 Tk117.25 Tk117.24 Tk117.37 Tk117.31 Tk346,419,825 Tk4,169,182,558
Jul-13 2024 Tk117.36 Tk117.23 Tk117.36 Tk117.27 Tk377,015,474 Tk4,173,208,684
Jul-12 2024 Tk117.33 Tk117.25 Tk117.38 Tk117.35 Tk431,678,371 Tk4,171,996,764
Jul-11 2024 Tk117.29 Tk117.29 Tk117.40 Tk117.36 Tk455,520,864 Tk4,170,519,689
Jul-10 2024 Tk117.39 Tk117.21 Tk117.41 Tk117.34 Tk429,456,438 Tk4,174,144,903
Jul-09 2024 Tk117.36 Tk117.27 Tk117.44 Tk117.35 Tk450,445,946 Tk4,173,173,753
Jul-08 2024 Tk117.37 Tk117.34 Tk117.51 Tk117.39 Tk532,142,968 Tk4,173,633,962
Jul-07 2024 Tk117.39 Tk117.36 Tk117.54 Tk117.42 Tk410,981,222 Tk4,174,107,368
Jul-06 2024 Tk117.35 Tk117.31 Tk117.39 Tk117.35 Tk412,901,861 Tk4,172,943,409
Jul-05 2024 Tk117.36 Tk117.31 Tk117.42 Tk117.31 Tk657,365,226 Tk4,173,249,511
Jul-04 2024 Tk117.30 Tk117.27 Tk117.40 Tk117.34 Tk482,425,942 Tk4,171,073,942

Análise histórica e de mercado do preço de Celo Dollar (CUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1388 dias, a partir do dia 01-10-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.46012 BDT.