Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00271994 | $0.00266897 | $0.00271994 | $0.00268115 | $5,073,592 | $21,224,867 |
| Mar-14 2026 | $0.0026814 | $0.00266157 | $0.00269143 | $0.00266911 | $4,060,800 | $20,924,165 |
| Mar-13 2026 | $0.00266052 | $0.00266052 | $0.002787 | $0.0026793 | $5,479,669 | $20,761,204 |
| Mar-12 2026 | $0.00268335 | $0.00264213 | $0.00273304 | $0.00273304 | $5,533,141 | $20,939,331 |
| Mar-11 2026 | $0.00269832 | $0.00257431 | $0.00269832 | $0.00265914 | $5,777,550 | $21,056,141 |
| Mar-10 2026 | $0.00265593 | $0.00258536 | $0.00266952 | $0.00258536 | $6,548,872 | $20,725,411 |
| Mar-09 2026 | $0.00256893 | $0.00246412 | $0.00262822 | $0.00246573 | $6,832,203 | $20,046,493 |
| Mar-08 2026 | $0.00247521 | $0.00242883 | $0.00248891 | $0.00245961 | $5,223,202 | $19,315,179 |
| Mar-07 2026 | $0.00246099 | $0.00246099 | $0.00255651 | $0.00255651 | $5,471,937 | $19,204,185 |
| Mar-06 2026 | $0.00255565 | $0.00254582 | $0.00264691 | $0.00264545 | $5,874,758 | $19,942,843 |
| Mar-05 2026 | $0.00265008 | $0.00257979 | $0.00266423 | $0.00260946 | $5,692,562 | $20,679,759 |
| Mar-04 2026 | $0.00260041 | $0.00248753 | $0.00264525 | $0.00252134 | $5,234,856 | $20,292,148 |
| Mar-03 2026 | $0.0025285 | $0.00251007 | $0.00256856 | $0.00254723 | $6,249,135 | $19,731,000 |
| Mar-02 2026 | $0.00256618 | $0.00247381 | $0.00261814 | $0.00261814 | $6,957,529 | $20,025,066 |
| Mar-01 2026 | $0.00259531 | $0.00245848 | $0.00259531 | $0.00248243 | $8,684,740 | $20,252,342 |