Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.011494 | $0.011494 | $0.013337 | $0.012626 | $3,791,019 | $89,004,628 |
| Sep-30 2024 | $0.01268 | $0.012624 | $0.013137 | $0.013053 | $5,018,372 | $98,194,102 |
| Sep-29 2024 | $0.013031 | $0.012879 | $0.013264 | $0.013264 | $2,525,178 | $100,906,156 |
| Sep-28 2024 | $0.013203 | $0.013114 | $0.013887 | $0.013703 | $2,893,464 | $102,242,546 |
| Sep-27 2024 | $0.013746 | $0.013617 | $0.014067 | $0.01373 | $2,619,012 | $106,443,806 |
| Sep-26 2024 | $0.013754 | $0.013216 | $0.013945 | $0.013364 | $2,161,282 | $106,506,516 |
| Sep-25 2024 | $0.013297 | $0.013257 | $0.013516 | $0.013449 | $1,923,310 | $102,971,134 |
| Sep-24 2024 | $0.01349 | $0.012987 | $0.013505 | $0.013231 | $2,552,504 | $104,461,763 |
| Sep-23 2024 | $0.013199 | $0.012331 | $0.013241 | $0.012331 | $3,037,830 | $102,207,201 |
| Sep-22 2024 | $0.012387 | $0.01207 | $0.012758 | $0.012758 | $1,703,679 | $95,922,396 |
| Sep-21 2024 | $0.012657 | $0.012277 | $0.012762 | $0.012497 | $1,657,190 | $98,008,769 |
| Sep-20 2024 | $0.012451 | $0.012092 | $0.012696 | $0.012236 | $2,192,658 | $96,415,554 |
| Sep-19 2024 | $0.012235 | $0.011619 | $0.012351 | $0.011619 | $2,569,924 | $94,744,022 |
| Sep-18 2024 | $0.011325 | $0.010691 | $0.011325 | $0.010933 | $1,918,184 | $87,695,103 |
| Sep-17 2024 | $0.010948 | $0.010552 | $0.011181 | $0.01062 | $1,969,422 | $84,781,126 |