Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00246049 | $0.00244893 | $0.002621 | $0.002621 | $3,451,588 | $19,200,322 |
| Feb-21 2026 | $0.00263005 | $0.00263005 | $0.00270629 | $0.0026681 | $3,833,606 | $20,523,416 |
| Feb-20 2026 | $0.00266688 | $0.00257674 | $0.00266688 | $0.00262854 | $4,056,915 | $20,810,844 |
| Feb-19 2026 | $0.00261919 | $0.00254555 | $0.00265306 | $0.00264782 | $10,763,886 | $20,438,688 |
| Feb-18 2026 | $0.00262851 | $0.00261809 | $0.00274248 | $0.00270663 | $13,580,294 | $20,511,431 |
| Feb-17 2026 | $0.00269729 | $0.00265845 | $0.00270411 | $0.0026895 | $12,915,449 | $21,048,111 |
| Feb-16 2026 | $0.00267938 | $0.00260064 | $0.00270033 | $0.00261268 | $12,740,957 | $20,908,355 |
| Feb-15 2026 | $0.00257696 | $0.00253955 | $0.00273201 | $0.0026977 | $11,194,521 | $20,109,127 |
| Feb-14 2026 | $0.00272253 | $0.00265216 | $0.00274841 | $0.00267286 | $8,040,541 | $21,245,059 |
| Feb-13 2026 | $0.00267398 | $0.00256432 | $0.00269753 | $0.00260156 | $4,098,311 | $20,866,225 |
| Feb-12 2026 | $0.00258703 | $0.00251912 | $0.00268798 | $0.00251912 | $3,756,230 | $20,187,736 |
| Feb-11 2026 | $0.00251063 | $0.00241939 | $0.00252817 | $0.00246607 | $2,537,694 | $19,591,527 |
| Feb-10 2026 | $0.00246614 | $0.002439 | $0.00251394 | $0.00251394 | $2,318,980 | $19,244,337 |
| Feb-09 2026 | $0.00252476 | $0.00244599 | $0.0025391 | $0.00246058 | $2,459,740 | $19,701,785 |
| Feb-08 2026 | $0.00249525 | $0.00246566 | $0.00255403 | $0.00255403 | $2,393,764 | $19,471,544 |