Cap Mercado $2.75T
-3.1%
Volume 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Moedas
34.187
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00293131 | $0.00283324 | $0.00297108 | $0.00287231 | $3,619,173 | $22,874,325 |
| Feb-01 2026 | $0.00280977 | $0.00280977 | $0.00302236 | $0.0029575 | $3,093,638 | $21,925,901 |
| Jan-31 2026 | $0.00290846 | $0.00280141 | $0.0032156 | $0.00320074 | $4,073,049 | $22,696,004 |
| Jan-30 2026 | $0.00319987 | $0.00307604 | $0.00319987 | $0.00319292 | $3,400,435 | $24,969,943 |
| Jan-29 2026 | $0.00320038 | $0.0031455 | $0.0035135 | $0.0035135 | $3,437,755 | $24,973,926 |
| Jan-28 2026 | $0.00353471 | $0.0035067 | $0.0035736 | $0.0035736 | $2,762,809 | $27,582,867 |
| Jan-27 2026 | $0.0035768 | $0.00347318 | $0.00361218 | $0.00359374 | $3,105,272 | $27,911,301 |
| Jan-26 2026 | $0.00359587 | $0.00344027 | $0.0036008 | $0.00344027 | $3,359,876 | $28,060,101 |
| Jan-25 2026 | $0.00340594 | $0.00339384 | $0.00364949 | $0.00364815 | $3,518,183 | $26,578,067 |
| Jan-24 2026 | $0.00362031 | $0.00359104 | $0.00376769 | $0.0036378 | $2,844,957 | $28,250,847 |
| Jan-23 2026 | $0.00363517 | $0.00361872 | $0.00373085 | $0.00362039 | $2,685,618 | $28,366,835 |
| Jan-22 2026 | $0.00361201 | $0.00359586 | $0.00381124 | $0.00373524 | $2,978,728 | $28,186,047 |
| Jan-21 2026 | $0.00375734 | $0.00362709 | $0.00381963 | $0.00362709 | $2,999,477 | $29,320,174 |
| Jan-20 2026 | $0.00362446 | $0.00362446 | $0.0038654 | $0.0038654 | $3,572,187 | $28,283,234 |
| Jan-19 2026 | $0.00383867 | $0.00377215 | $0.00389991 | $0.00382172 | $3,899,381 | $29,954,824 |