Cap Mercado $3.52T
-1.2%
Volume 24h $249.03B
-5.45%
BTC % 58.59%
0.42%
ETH % 8.64%
-1.15%
Moedas
31.798
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.01165 | $0.01111 | $0.01165 | $0.011151 | $6,994,316 | $90,680,257 |
| May-09 2025 | $0.010937 | $0.010578 | $0.011163 | $0.010578 | $8,120,786 | $85,133,254 |
| May-08 2025 | $0.010412 | $0.00882907 | $0.010412 | $0.00882907 | $6,292,387 | $81,042,622 |
| May-07 2025 | $0.00887471 | $0.0086843 | $0.00903817 | $0.00890484 | $3,349,430 | $69,075,651 |
| May-06 2025 | $0.00886644 | $0.00868521 | $0.00915644 | $0.00911194 | $3,728,421 | $69,011,315 |
| May-05 2025 | $0.00917692 | $0.00902251 | $0.00934672 | $0.00902251 | $3,694,973 | $71,427,904 |
| May-04 2025 | $0.00896354 | $0.00896354 | $0.00951778 | $0.0094772 | $3,872,003 | $69,767,106 |
| May-03 2025 | $0.00946525 | $0.00939488 | $0.01051 | $0.01051 | $5,375,283 | $73,672,132 |
| May-02 2025 | $0.010515 | $0.010485 | $0.010755 | $0.010599 | $3,857,328 | $81,843,288 |
| May-01 2025 | $0.010629 | $0.010357 | $0.010748 | $0.010362 | $4,131,896 | $82,731,269 |
| Apr-30 2025 | $0.010335 | $0.00994752 | $0.010397 | $0.010238 | $4,552,681 | $80,446,685 |
| Apr-29 2025 | $0.010066 | $0.010066 | $0.010644 | $0.01052 | $3,960,177 | $78,352,101 |
| Apr-28 2025 | $0.010539 | $0.0099284 | $0.010587 | $0.010064 | $4,569,146 | $82,036,665 |
| Apr-27 2025 | $0.010064 | $0.010064 | $0.010585 | $0.010585 | $3,290,989 | $78,340,141 |
| Apr-26 2025 | $0.010555 | $0.010324 | $0.01065 | $0.010411 | $6,857,623 | $82,157,119 |