Cap Mercado $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0024645 | $0.0024645 | $0.00253859 | $0.00248437 | $3,724,883 | $19,231,580 |
| Apr-03 2026 | $0.00251808 | $0.00244639 | $0.00258162 | $0.00246725 | $4,489,493 | $19,649,672 |
| Apr-02 2026 | $0.00245616 | $0.002335 | $0.0025234 | $0.00243452 | $3,821,714 | $19,166,535 |
| Apr-01 2026 | $0.00244397 | $0.00240997 | $0.00249053 | $0.00244502 | $2,646,936 | $19,071,362 |
| Mar-31 2026 | $0.00245132 | $0.00237015 | $0.00249303 | $0.00241968 | $4,100,253 | $19,128,750 |
| Mar-30 2026 | $0.00239448 | $0.00231855 | $0.002446 | $0.00231855 | $4,113,914 | $18,685,220 |
| Mar-29 2026 | $0.00232204 | $0.00228725 | $0.00239085 | $0.00236382 | $3,764,831 | $18,119,913 |
| Mar-28 2026 | $0.00236723 | $0.00236723 | $0.00244331 | $0.00244042 | $4,024,659 | $18,472,554 |
| Mar-27 2026 | $0.00243163 | $0.00243163 | $0.00262385 | $0.00261981 | $4,942,689 | $18,975,078 |
| Mar-26 2026 | $0.00264466 | $0.0025927 | $0.00282728 | $0.0027565 | $7,364,088 | $20,637,430 |
| Mar-25 2026 | $0.00278067 | $0.00262253 | $0.00278067 | $0.00262253 | $4,425,733 | $21,698,793 |
| Mar-24 2026 | $0.00263364 | $0.00251987 | $0.00263364 | $0.00252721 | $5,320,516 | $20,551,467 |
| Mar-23 2026 | $0.00250917 | $0.00240605 | $0.00260812 | $0.00246247 | $5,339,385 | $19,580,151 |
| Mar-22 2026 | $0.00247277 | $0.00245387 | $0.0025999 | $0.0025999 | $5,026,915 | $19,296,105 |
| Mar-21 2026 | $0.00267499 | $0.00266996 | $0.00277764 | $0.0027724 | $6,268,530 | $20,874,097 |