Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Celer Network (CELR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.011188 | $0.011128 | $0.011699 | $0.0116 | $4,935,379 | $86,858,485 |
| Nov-01 2024 | $0.011474 | $0.011435 | $0.011875 | $0.011812 | $6,149,406 | $89,080,130 |
| Oct-31 2024 | $0.01176 | $0.011582 | $0.012582 | $0.012582 | $5,761,940 | $91,301,226 |
| Oct-30 2024 | $0.012614 | $0.01256 | $0.012866 | $0.012808 | $4,823,526 | $97,931,603 |
| Oct-29 2024 | $0.012744 | $0.011976 | $0.012824 | $0.011976 | $3,345,134 | $98,939,724 |
| Oct-28 2024 | $0.011969 | $0.011489 | $0.012092 | $0.011987 | $3,799,746 | $92,926,447 |
| Oct-27 2024 | $0.012022 | $0.011226 | $0.012052 | $0.011298 | $3,134,490 | $93,338,450 |
| Oct-26 2024 | $0.011328 | $0.011104 | $0.011589 | $0.011104 | $4,109,542 | $87,945,778 |
| Oct-25 2024 | $0.011615 | $0.011615 | $0.012701 | $0.012701 | $3,702,045 | $90,176,228 |
| Oct-24 2024 | $0.012657 | $0.012205 | $0.012798 | $0.01231 | $2,499,943 | $98,264,829 |
| Oct-23 2024 | $0.012189 | $0.011988 | $0.01282 | $0.01282 | $3,858,317 | $94,634,194 |
| Oct-22 2024 | $0.012927 | $0.012768 | $0.013605 | $0.013462 | $3,571,251 | $100,364,645 |
| Oct-21 2024 | $0.013537 | $0.013358 | $0.014615 | $0.0144 | $8,711,828 | $105,098,069 |
| Oct-20 2024 | $0.014189 | $0.012863 | $0.014189 | $0.013107 | $4,746,050 | $110,162,176 |
| Oct-19 2024 | $0.013028 | $0.012762 | $0.013257 | $0.013215 | $2,408,416 | $101,146,435 |