Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de CelebrityCoinV2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.039923 | $0.035013 | $0.039937 | $0.035023 | $27 | - |
| Aug-17 2025 | $0.035027 | $0.031119 | $0.040717 | $0.031128 | $853 | - |
| Aug-16 2025 | $0.031126 | $0.030222 | $0.031135 | $0.030222 | $32 | - |
| Aug-15 2025 | $0.030224 | $0.030213 | $0.031131 | $0.031129 | $12 | - |
| Aug-14 2025 | $0.031126 | $0.030203 | $0.031126 | $0.030207 | $24 | - |
| Aug-13 2025 | $0.030218 | $0.030204 | $0.031592 | $0.030992 | $33,886 | - |
| Aug-12 2025 | $0.030792 | $0.030792 | $0.031004 | $0.030801 | $53,946 | - |
| Aug-11 2025 | $0.030999 | $0.030897 | $0.032898 | $0.03251 | $53,375 | - |
| Aug-10 2025 | $0.032609 | $0.0326 | $0.0329 | $0.032814 | $54,278 | - |
| Aug-09 2025 | $0.032811 | $0.032405 | $0.032908 | $0.032803 | $54,776 | - |
| Aug-08 2025 | $0.032605 | $0.032305 | $0.032905 | $0.03281 | $54,024 | - |
| Aug-07 2025 | $0.032811 | $0.032506 | $0.033604 | $0.033204 | $53,768 | - |
| Aug-06 2025 | $0.033305 | $0.033095 | $0.033505 | $0.033295 | $54,021 | - |
| Aug-05 2025 | $0.033197 | $0.033192 | $0.033502 | $0.033398 | $54,123 | - |
| Aug-04 2025 | $0.033402 | $0.033396 | $0.033413 | $0.0334 | $53,254 | - |