Cap Mercado $2.56T
-0.73%
Volume 24h $224.26B
19.77%
BTC % 54.38%
-0.53%
ETH % 9.87%
1.01%
Moedas
34.209
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CelebrityCoinV2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.026501 | $0.026462 | $0.026508 | $0.02649 | $29,479 | - |
| Feb-07 2026 | $0.026493 | $0.026033 | $0.026841 | $0.026841 | $28,912 | - |
| Feb-06 2026 | $0.026828 | $0.026806 | $0.026849 | $0.02683 | $29,756 | - |
| Feb-05 2026 | $0.026811 | $0.026797 | $0.029401 | $0.029387 | $29,938 | - |
| Feb-04 2026 | $0.029391 | $0.028068 | $0.029429 | $0.028068 | $27,637 | - |
| Feb-03 2026 | $0.028074 | $0.028064 | $0.028116 | $0.028115 | $30,205 | - |
| Feb-02 2026 | $0.028117 | $0.0281 | $0.028137 | $0.028137 | $31,421 | - |
| Feb-01 2026 | $0.028123 | $0.027874 | $0.028127 | $0.02788 | $31,416 | - |
| Jan-31 2026 | $0.027886 | $0.027864 | $0.028327 | $0.028293 | $31,176 | - |
| Jan-30 2026 | $0.028296 | $0.028288 | $0.03006 | $0.03006 | $31,603 | - |
| Jan-29 2026 | $0.03007 | $0.030061 | $0.032126 | $0.032111 | $33,713 | - |
| Jan-28 2026 | $0.032111 | $0.032111 | $0.032551 | $0.032545 | $35,467 | - |
| Jan-27 2026 | $0.03255 | $0.032544 | $0.032574 | $0.032572 | $36,332 | - |
| Jan-26 2026 | $0.032573 | $0.032565 | $0.032581 | $0.03257 | $36,155 | - |
| Jan-25 2026 | $0.032573 | $0.032507 | $0.032981 | $0.032979 | $35,828 | - |