Cap Mercado $2.62T
-1.5%
Volume 24h $165.77B
-17.08%
BTC % 54.64%
-0.4%
ETH % 10.19%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de CelebrityCoinV2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.013483 | $0.013471 | $0.013484 | $0.013473 | $40 | - |
| Apr-10 2026 | $0.013471 | $0.01105 | $0.01399 | $0.012989 | $6 | - |
| Apr-09 2026 | $0.01299 | $0.012966 | $0.01339 | $0.01339 | $13 | - |
| Apr-08 2026 | $0.013387 | $0.010757 | $0.014198 | $0.014196 | $31 | - |
| Apr-07 2026 | $0.014197 | $0.013986 | $0.014201 | $0.013987 | $71 | - |
| Apr-06 2026 | $0.013986 | $0.010724 | $0.014868 | $0.014294 | $45 | - |
| Apr-05 2026 | $0.014294 | $0.010046 | $0.018187 | $0.014986 | $223 | - |
| Apr-04 2026 | $0.014987 | $0.012997 | $0.018187 | $0.013286 | $173 | - |
| Apr-03 2026 | $0.013287 | $0.013285 | $0.021958 | $0.018028 | $277 | - |
| Apr-02 2026 | $0.018027 | $0.017773 | $0.025195 | $0.018755 | $138 | - |
| Apr-01 2026 | $0.018754 | $0.015986 | $0.019492 | $0.015986 | $3 | - |
| Mar-31 2026 | $0.015982 | $0.00949268 | $0.025271 | $0.02527 | $106 | - |
| Mar-30 2026 | $0.025273 | $0.00194802 | $0.029879 | $0.029878 | $151 | - |
| Mar-29 2026 | $0.029978 | $0.019985 | $0.032774 | $0.027174 | $7,594 | - |
| Mar-28 2026 | $0.027166 | $0.027166 | $0.027982 | $0.027982 | $121 | - |