Cap Mercado $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CelebrityCoinV2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.034978 | $0.029991 | $0.034978 | $0.031206 | $21 | - |
| Mar-20 2026 | $0.031201 | $0.028708 | $0.037901 | $0.028711 | $37 | - |
| Mar-19 2026 | $0.028709 | $0.028617 | $0.028714 | $0.028619 | $6 | - |
| Mar-18 2026 | $0.028619 | $0.028326 | $0.038012 | $0.028326 | $26 | - |
| Mar-17 2026 | $0.028318 | $0.028318 | $0.040002 | $0.039999 | $2 | - |
| Mar-16 2026 | $0.039998 | $0.028299 | $0.040003 | $0.028755 | $51 | - |
| Mar-15 2026 | $0.028753 | $0.02875 | $0.035705 | $0.033324 | $21,208 | - |
| Mar-14 2026 | $0.033321 | $0.03332 | $0.035821 | $0.035809 | $37,542 | - |
| Mar-13 2026 | $0.035804 | $0.028401 | $0.036884 | $0.028401 | $41,124 | - |
| Mar-12 2026 | $0.028404 | $0.027313 | $0.028407 | $0.028105 | $31,469 | - |
| Mar-11 2026 | $0.028105 | $0.027887 | $0.028107 | $0.027903 | $31,303 | - |
| Mar-10 2026 | $0.027903 | $0.027831 | $0.027927 | $0.027834 | $31,290 | - |
| Mar-09 2026 | $0.027833 | $0.027773 | $0.027833 | $0.027778 | $31,253 | - |
| Mar-08 2026 | $0.027787 | $0.027776 | $0.027789 | $0.027786 | $31,201 | - |
| Mar-07 2026 | $0.027787 | $0.027767 | $0.02779 | $0.027768 | $31,199 | - |