Cap Mercado $2.51T
-2.2%
Volume 24h $183.68B
28.75%
BTC % 51.68%
1.74%
ETH % 15.2%
-4.01%
Moedas
28.239
+27
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CelebrityCoinV2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.089491 | $0.089491 | $0.090402 | $0.090112 | $29,739 | - |
| Jul-23 2024 | $0.090107 | $0.08351 | $0.090215 | $0.087428 | $23,714 | - |
| Jul-22 2024 | $0.088858 | $0.080009 | $0.09141 | $0.083411 | $29,028 | - |
| Jul-21 2024 | $0.083711 | $0.082729 | $0.086448 | $0.08644 | $28,961 | - |
| Jul-20 2024 | $0.086441 | $0.086335 | $0.089547 | $0.089264 | $29,920 | - |
| Jul-19 2024 | $0.089255 | $0.087603 | $0.089544 | $0.089183 | $30,539 | - |
| Jul-18 2024 | $0.08929 | $0.089089 | $0.090199 | $0.090199 | $38,482 | - |
| Jul-17 2024 | $0.085808 | $0.085402 | $0.088242 | $0.085754 | $65,501 | - |
| Jul-16 2024 | $0.085621 | $0.085621 | $0.093155 | $0.09076 | $61,649 | - |
| Jul-15 2024 | $0.09075 | $0.090625 | $0.092444 | $0.09083 | $66,512 | - |
| Jul-14 2024 | $0.090628 | $0.088836 | $0.091224 | $0.091224 | $66,211 | - |
| Jul-13 2024 | $0.091713 | $0.090834 | $0.092328 | $0.091932 | $66,069 | - |
| Jul-12 2024 | $0.091823 | $0.088217 | $0.095041 | $0.089304 | $63,911 | - |
| Jul-11 2024 | $0.089403 | $0.089303 | $0.119983 | $0.090989 | $56,612 | - |
| Jul-10 2024 | $0.091093 | $0.088824 | $0.095507 | $0.095507 | $64,953 | - |