Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de CelebrityCoinV2 (CCV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.042325 | $0.040092 | $0.047999 | $0.045522 | $461 | - |
| Nov-05 2024 | $0.045506 | $0.045498 | $0.049978 | $0.045672 | $684 | - |
| Nov-04 2024 | $0.04568 | $0.045573 | $0.051389 | $0.04738 | $1,615 | - |
| Nov-03 2024 | $0.047381 | $0.046481 | $0.051992 | $0.047587 | $1,329 | - |
| Nov-02 2024 | $0.04759 | $0.046281 | $0.05398 | $0.050072 | $346 | - |
| Nov-01 2024 | $0.050073 | $0.049128 | $0.057932 | $0.049128 | $442 | - |
| Oct-31 2024 | $0.049135 | $0.047991 | $0.059995 | $0.05198 | $682 | - |
| Oct-30 2024 | $0.051982 | $0.05148 | $0.051997 | $0.051483 | $560 | - |
| Oct-29 2024 | $0.05148 | $0.050984 | $0.051752 | $0.050984 | $157 | - |
| Oct-28 2024 | $0.050969 | $0.050726 | $0.057759 | $0.050841 | $206 | - |
| Oct-27 2024 | $0.05085 | $0.050829 | $0.054943 | $0.053436 | $369 | - |
| Oct-26 2024 | $0.053446 | $0.050712 | $0.056715 | $0.051015 | $453 | - |
| Oct-25 2024 | $0.051026 | $0.050978 | $0.057755 | $0.052067 | $1,056 | - |
| Oct-24 2024 | $0.052063 | $0.050649 | $0.055953 | $0.055938 | $603 | - |
| Oct-23 2024 | $0.050045 | $0.048655 | $0.057853 | $0.048677 | $584 | - |