Cap Mercado $3.15T
-0.81%
Volume 24h $100.02B
-35.16%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ccore (CCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-08 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-07 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-06 2024 | $0.00118524 | $0.00118524 | $0.00118524 | $0.00118524 | - | - |
| Dec-05 2024 | $0.00118524 | $0.00113364 | $0.00118524 | $0.00114367 | - | - |
| Dec-04 2024 | $0.00114991 | $0.00109645 | $0.00115302 | $0.00109645 | - | - |
| Dec-03 2024 | $0.00109666 | $0.00107419 | $0.00110291 | $0.00109879 | - | - |
| Dec-02 2024 | $0.00109366 | $0.00108604 | $0.00112601 | $0.00111751 | - | - |
| Dec-01 2024 | $0.00111974 | $0.00096224 | $0.00112098 | $0.00096601 | - | - |
| Nov-30 2024 | $0.00096491 | $0.00096371 | $0.00118289 | $0.00117927 | $19 | - |
| Nov-29 2024 | $0.00118139 | $0.00116854 | $0.00387637 | $0.00385768 | $72 | - |
| Nov-28 2024 | $0.00387409 | $0.00383074 | $0.00579917 | $0.00579917 | $43 | - |
| Nov-27 2024 | $0.00581723 | $0.00342111 | $0.01463 | $0.011212 | $171 | - |
| Nov-26 2024 | $0.011189 | $0.00471282 | $0.013139 | $0.013018 | $232 | - |
| Nov-25 2024 | $0.013172 | $0.00640577 | $0.01329 | $0.00996066 | $56 | - |