Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ccore (CCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00620578 | $0.00562578 | $0.010524 | $0.00562578 | $69 | - |
| Sep-11 2024 | $0.00562687 | $0.00561332 | $0.010495 | $0.00954828 | $94 | - |
| Sep-10 2024 | $0.00957998 | $0.00620721 | $0.00958402 | $0.00813047 | $127 | - |
| Sep-09 2024 | $0.00949879 | $0.0076314 | $0.010178 | $0.00864397 | $106 | - |
| Sep-08 2024 | $0.00859468 | $0.00588746 | $0.00995885 | $0.00627204 | $109 | - |
| Sep-07 2024 | $0.00625747 | $0.00500958 | $0.00873557 | $0.00833058 | $88 | - |
| Sep-06 2024 | $0.00828008 | $0.0052697 | $0.010703 | $0.0052697 | $94 | - |
| Sep-05 2024 | $0.00525696 | $0.00523434 | $0.00960872 | $0.00955197 | $113 | - |
| Sep-04 2024 | $0.010667 | $0.00555941 | $0.010744 | $0.00564586 | $65 | - |
| Sep-03 2024 | $0.00565955 | $0.00565067 | $0.00998788 | $0.00955813 | $56 | - |
| Sep-02 2024 | $0.00958793 | $0.0058919 | $0.00972969 | $0.00964634 | $131 | - |
| Sep-01 2024 | $0.0057826 | $0.0057826 | $0.011304 | $0.0083445 | $99 | - |
| Aug-31 2024 | $0.00834198 | $0.00575135 | $0.011163 | $0.011163 | $88 | - |
| Aug-30 2024 | $0.011169 | $0.00575001 | $0.011169 | $0.010241 | $27 | - |
| Aug-29 2024 | $0.010251 | $0.006486 | $0.010303 | $0.00959895 | $105 | - |