Cap Mercado $3.36T
-1.64%
Volume 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Moedas
34.065
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CCA Coin (CCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00008398 | $0.00008396 | $0.00008398 | $0.00008396 | $7,681 | - |
| Jan-17 2026 | $0.00008396 | $0.00008395 | $0.00008396 | $0.00008395 | - | - |
| Jan-16 2026 | $0.00008396 | $0.0000839 | $0.00008396 | $0.0000839 | $7,476 | - |
| Jan-15 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-14 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-13 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-12 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-11 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-10 2026 | $0.0000839 | $0.0000839 | $0.0000839 | $0.0000839 | - | - |
| Jan-09 2026 | $0.0000839 | $0.00008389 | $0.00008392 | $0.00008392 | - | - |
| Jan-08 2026 | $0.00008393 | $0.00008389 | $0.00008395 | $0.00008395 | $627 | - |
| Jan-07 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Jan-06 2026 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Jan-05 2026 | $0.00008395 | $0.00008393 | $0.00008395 | $0.00008394 | - | - |
| Jan-04 2026 | $0.00008394 | $0.0000839 | $0.00008397 | $0.0000839 | $25,131 | - |