Cap Mercado $2.56T
-2.19%
Volume 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CCA Coin (CCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000069987 | $0.0000069987 | $0.0000069987 | $0.0000069987 | - | - |
| Mar-20 2026 | $0.0000069987 | $0.0000069986 | $0.0000070005 | $0.0000070003 | - | - |
| Mar-19 2026 | $0.0000070004 | $0.0000069997 | $0.000013 | $0.00001299 | $12 | - |
| Mar-18 2026 | $0.00001299 | $0.00001299 | $0.00004399 | $0.00004399 | $497 | - |
| Mar-17 2026 | $0.00004399 | $0.00004399 | $0.000044 | $0.00004399 | - | - |
| Mar-16 2026 | $0.00004399 | $0.00001099 | $0.000044 | $0.000022 | $6,690 | - |
| Mar-15 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-14 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-13 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-12 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-11 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $11,234 | - |
| Mar-10 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-09 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-08 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-07 2026 | $0.0000089993 | $0.0000089992 | $0.0000089999 | $0.0000089992 | - | - |