Cap Mercado $3.31T
-0.23%
Volume 24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CCA Coin (CCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010794 | $0.0000859 | $0.00010796 | $0.00010787 | $26,989 | - |
| Nov-17 2025 | $0.00010788 | $0.00010787 | $0.00010792 | $0.00010792 | $24,698 | - |
| Nov-16 2025 | $0.00010792 | $0.00010792 | $0.00010794 | $0.00010793 | - | - |
| Nov-15 2025 | $0.00010794 | $0.00010789 | $0.00010794 | $0.00010791 | $22,910 | - |
| Nov-14 2025 | $0.00010791 | $0.00010791 | $0.00010799 | $0.00010792 | $18,769 | - |
| Nov-13 2025 | $0.00010797 | $0.00010793 | $0.00010799 | $0.00010799 | $28,424 | - |
| Nov-12 2025 | $0.00010797 | $0.00010795 | $0.00010802 | $0.00010796 | $20,988 | - |
| Nov-11 2025 | $0.00010796 | $0.00010795 | $0.00010801 | $0.00010796 | $19,587 | - |
| Nov-10 2025 | $0.00010799 | $0.00010795 | $0.00010801 | $0.00010797 | $686 | - |
| Nov-09 2025 | $0.00010802 | $0.00010797 | $0.00010802 | $0.00010798 | $23,449 | - |
| Nov-08 2025 | $0.00010798 | $0.00010791 | $0.00010798 | $0.00010796 | - | - |
| Nov-07 2025 | $0.00010797 | $0.00008596 | $0.00010899 | $0.00010899 | $20,896 | - |
| Nov-06 2025 | $0.00010899 | $0.00010899 | $0.00010899 | $0.00010899 | - | - |
| Nov-05 2025 | $0.00010899 | $0.00010899 | $0.00010899 | $0.00010899 | - | - |
| Nov-04 2025 | $0.00010899 | $0.00010899 | $0.00010899 | $0.00010899 | - | - |