Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CCA Coin (CCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010902 | $0.00010896 | $0.00010902 | $0.00010899 | $20,925 | - |
| Oct-27 2025 | $0.000109 | $0.00010897 | $0.00010901 | $0.00010901 | $51,089 | - |
| Oct-26 2025 | $0.00010899 | $0.00010895 | $0.00010902 | $0.00010902 | $35,539 | - |
| Oct-25 2025 | $0.00010902 | $0.00010901 | $0.00010904 | $0.00010902 | - | - |
| Oct-24 2025 | $0.00010902 | $0.00010899 | $0.00010907 | $0.000109 | $39,552 | - |
| Oct-23 2025 | $0.00010906 | $0.000109 | $0.00010907 | $0.00010904 | $25,662 | - |
| Oct-22 2025 | $0.00010904 | $0.00010903 | $0.00010907 | $0.00010905 | - | - |
| Oct-21 2025 | $0.00010902 | $0.00010902 | $0.00010907 | $0.00010904 | $38,801 | - |
| Oct-20 2025 | $0.00010904 | $0.00010903 | $0.0001091 | $0.00010904 | - | - |
| Oct-19 2025 | $0.00010904 | $0.00009903 | $0.00010906 | $0.00009903 | $43,000 | - |
| Oct-18 2025 | $0.00009904 | $0.00008603 | $0.00009904 | $0.00009902 | $78,014 | - |
| Oct-17 2025 | $0.00009902 | $0.00009899 | $0.00009902 | $0.00009902 | - | - |
| Oct-16 2025 | $0.00009901 | $0.00009901 | $0.00009907 | $0.00009905 | $105,043 | - |
| Oct-15 2025 | $0.00009905 | $0.00009904 | $0.00009909 | $0.00009904 | - | - |
| Oct-14 2025 | $0.00009904 | $0.00009904 | $0.0000991 | $0.00009909 | $46,676 | - |