Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CCA Coin (CCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000839 | $0.00007992 | $0.00008394 | $0.00008394 | $31,968 | - |
| Dec-28 2025 | $0.00008394 | $0.00008394 | $0.00008394 | $0.00008394 | - | - |
| Dec-27 2025 | $0.00008394 | $0.00008393 | $0.00008394 | $0.00008393 | - | - |
| Dec-26 2025 | $0.00008393 | $0.00008391 | $0.00008397 | $0.00008394 | $41 | - |
| Dec-25 2025 | $0.00008394 | $0.00008394 | $0.00008396 | $0.00008394 | - | - |
| Dec-24 2025 | $0.00008394 | $0.00008394 | $0.00008396 | $0.00008395 | $26,128 | - |
| Dec-23 2025 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Dec-22 2025 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Dec-21 2025 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Dec-20 2025 | $0.00008395 | $0.00008395 | $0.00008395 | $0.00008395 | - | - |
| Dec-19 2025 | $0.00008395 | $0.00008394 | $0.00008395 | $0.00008394 | - | - |
| Dec-18 2025 | $0.00008395 | $0.00008095 | $0.00008398 | $0.00008398 | $47,702 | - |
| Dec-17 2025 | $0.00008398 | $0.00008398 | $0.00008398 | $0.00008398 | - | - |
| Dec-16 2025 | $0.00008398 | $0.00008397 | $0.00008399 | $0.00008399 | - | - |
| Dec-15 2025 | $0.00008399 | $0.00008398 | $0.00008405 | $0.00008401 | $36,194 | - |