Cap Mercado $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CCA Coin (CCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00009903 | $0.000099 | $0.00009906 | $0.00009905 | $58 | - |
| Sep-12 2025 | $0.00009904 | $0.000096 | $0.00010001 | $0.00010001 | $146,192 | - |
| Sep-11 2025 | $0.00010003 | $0.00009999 | $0.00010901 | $0.00010901 | $8 | - |
| Sep-10 2025 | $0.000109 | $0.00010201 | $0.00010902 | $0.000109 | $47,531 | - |
| Sep-09 2025 | $0.00010899 | $0.00010897 | $0.000109 | $0.00010899 | $55,844 | - |
| Sep-08 2025 | $0.00010899 | $0.00010897 | $0.000109 | $0.000109 | $50,151 | - |
| Sep-07 2025 | $0.00010901 | $0.00010501 | $0.00010903 | $0.00010502 | $28,298 | - |
| Sep-06 2025 | $0.00010502 | $0.00010496 | $0.00010506 | $0.00010499 | $61,911 | - |
| Sep-05 2025 | $0.00010501 | $0.00010499 | $0.00010905 | $0.00010901 | $26,923 | - |
| Sep-04 2025 | $0.000109 | $0.00009101 | $0.00010903 | $0.00009503 | $23,825 | - |
| Sep-03 2025 | $0.00009503 | $0.00009499 | $0.00009504 | $0.000095 | - | - |
| Sep-02 2025 | $0.00009501 | $0.000095 | $0.00010802 | $0.00010802 | $6 | - |
| Sep-01 2025 | $0.000108 | $0.00010798 | $0.00011 | $0.00011 | $22,343 | - |
| Aug-31 2025 | $0.00011 | $0.00010999 | $0.00011001 | $0.00011001 | - | - |
| Aug-30 2025 | $0.00011001 | $0.00010899 | $0.00025705 | $0.00025703 | $38,852 | - |