Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0002257 | $0.0002257 | $0.0002257 | $0.0002257 | - | $986,570 |
| Apr-04 2026 | $0.0002257 | $0.00022411 | $0.0002257 | $0.00022456 | - | $986,570 |
| Apr-03 2026 | $0.00022456 | $0.00022423 | $0.00022676 | $0.00022423 | - | $981,571 |
| Apr-02 2026 | $0.00022423 | $0.00022423 | $0.00022727 | $0.00022727 | - | $980,112 |
| Apr-01 2026 | $0.00022727 | $0.00022727 | $0.00022727 | $0.00022727 | - | $993,425 |
| Mar-31 2026 | $0.00022727 | $0.00022039 | $0.00022727 | $0.00022039 | - | $993,425 |
| Mar-30 2026 | $0.00022039 | $0.00022039 | $0.00022039 | $0.00022039 | - | $963,339 |
| Mar-29 2026 | $0.00022039 | $0.00022039 | $0.00022142 | $0.00022053 | - | $963,339 |
| Mar-28 2026 | $0.00022053 | $0.0002192 | $0.00022053 | $0.0002192 | - | $963,973 |
| Mar-27 2026 | $0.0002192 | $0.00021791 | $0.00022824 | $0.00022824 | - | $958,139 |
| Mar-26 2026 | $0.00022824 | $0.00022744 | $0.000241 | $0.000241 | $50 | $997,663 |
| Mar-25 2026 | $0.000241 | $0.0002365 | $0.00024188 | $0.0002365 | - | $1,053,419 |
| Mar-24 2026 | $0.0002365 | $0.00023599 | $0.0002365 | $0.00023599 | - | $1,033,766 |
| Mar-23 2026 | $0.00023599 | $0.00022564 | $0.00023759 | $0.00022786 | - | $1,031,549 |
| Mar-22 2026 | $0.00022786 | $0.00022786 | $0.00023829 | $0.00023829 | - | $995,974 |