Cap Mercado $3.16T
0.49%
Volume 24h $132.09B
-38.08%
BTC % 55.18%
0.19%
ETH % 11.15%
-0.71%
Moedas
33.861
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00034603 | $0.00034546 | $0.00035166 | $0.00035166 | - | $1,512,488 |
| Dec-23 2025 | $0.00035166 | $0.00034975 | $0.0003625 | $0.0003625 | $183 | $1,537,115 |
| Dec-22 2025 | $0.0003625 | $0.00035181 | $0.0003625 | $0.00035181 | - | $1,584,490 |
| Dec-21 2025 | $0.00035181 | $0.00035151 | $0.00035601 | $0.00035399 | - | $1,537,761 |
| Dec-20 2025 | $0.00035399 | $0.00035365 | $0.00035623 | $0.00035623 | - | $1,547,301 |
| Dec-19 2025 | $0.00035623 | $0.00033589 | $0.00035623 | $0.00033909 | $464 | $1,557,079 |
| Dec-18 2025 | $0.00033909 | $0.00033595 | $0.00033909 | $0.00033681 | - | $1,482,192 |
| Dec-17 2025 | $0.00033733 | $0.00033552 | $0.00035171 | $0.0003504 | $381 | $1,474,478 |
| Dec-16 2025 | $0.0003504 | $0.00034862 | $0.00035314 | $0.00035018 | - | $1,531,616 |
| Dec-15 2025 | $0.00035018 | $0.00035018 | $0.00037561 | $0.00036567 | - | $1,530,650 |
| Dec-14 2025 | $0.00036605 | $0.00036605 | $0.00037435 | $0.00037435 | $245 | $1,600,037 |
| Dec-13 2025 | $0.00037435 | $0.00036916 | $0.00037435 | $0.00037174 | - | $1,636,290 |
| Dec-12 2025 | $0.00037174 | $0.00037174 | $0.0003892 | $0.0003892 | $141 | $1,624,898 |
| Dec-11 2025 | $0.0003892 | $0.00038281 | $0.00040228 | $0.00040228 | - | $1,701,199 |
| Dec-10 2025 | $0.00040228 | $0.00039487 | $0.00040478 | $0.00040083 | - | $1,758,390 |