Cap Mercado $2.78T
4.45%
Volume 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00023166 | $0.00023166 | $0.00023185 | $0.00023185 | - | $1,012,603 |
| Mar-14 2026 | $0.00023305 | $0.00023112 | $0.00023305 | $0.00023112 | - | $1,018,690 |
| Mar-13 2026 | $0.00023112 | $0.00022497 | $0.00023352 | $0.00022497 | $37 | $1,010,228 |
| Mar-12 2026 | $0.00022497 | $0.00022497 | $0.00022888 | $0.00022888 | - | $983,346 |
| Mar-11 2026 | $0.00022888 | $0.00022349 | $0.00022888 | $0.00022551 | - | $1,000,438 |
| Mar-10 2026 | $0.00022551 | $0.00022384 | $0.00023 | $0.00022384 | $80 | $985,705 |
| Mar-09 2026 | $0.00022384 | $0.00021677 | $0.00022551 | $0.00021677 | - | $978,427 |
| Mar-08 2026 | $0.00021677 | $0.00021488 | $0.00021916 | $0.00021916 | - | $947,507 |
| Mar-07 2026 | $0.00021916 | $0.00021897 | $0.0002327 | $0.0002327 | - | $957,955 |
| Mar-06 2026 | $0.0002327 | $0.00023066 | $0.0002327 | $0.00023066 | - | $1,017,142 |
| Mar-05 2026 | $0.00023066 | $0.00023066 | $0.0002393 | $0.0002393 | - | $1,008,220 |
| Mar-04 2026 | $0.0002393 | $0.00021861 | $0.0002393 | $0.00021861 | - | $1,046,004 |
| Mar-03 2026 | $0.00021861 | $0.00021861 | $0.00022631 | $0.00022631 | - | $955,575 |
| Mar-02 2026 | $0.00022631 | $0.00021587 | $0.00022631 | $0.00021981 | - | $989,221 |
| Mar-01 2026 | $0.00021981 | $0.00021911 | $0.00022505 | $0.00021911 | - | $960,815 |