Cap Mercado $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Moedas
34.039
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00038709 | $0.00036039 | $0.00038709 | $0.00036052 | $630 | $1,691,994 |
| Jan-12 2026 | $0.00036052 | $0.00036052 | $0.00036412 | $0.00036178 | - | $1,575,848 |
| Jan-11 2026 | $0.00036178 | $0.0003584 | $0.00036235 | $0.0003584 | - | $1,581,334 |
| Jan-10 2026 | $0.0003584 | $0.00035823 | $0.00035928 | $0.00035928 | - | $1,566,581 |
| Jan-09 2026 | $0.00035928 | $0.00035883 | $0.00036601 | $0.00036572 | - | $1,570,407 |
| Jan-08 2026 | $0.00036572 | $0.00035989 | $0.00036747 | $0.00036747 | $124 | $1,598,574 |
| Jan-07 2026 | $0.00036747 | $0.00036682 | $0.00038436 | $0.00038436 | $78 | $1,606,211 |
| Jan-06 2026 | $0.00038419 | $0.00036952 | $0.00038419 | $0.00036952 | - | $1,679,317 |
| Jan-05 2026 | $0.00036952 | $0.00036607 | $0.00037239 | $0.00036607 | - | $1,615,164 |
| Jan-04 2026 | $0.00036539 | $0.00036513 | $0.00036938 | $0.00036513 | - | $1,597,153 |
| Jan-03 2026 | $0.00036348 | $0.00036032 | $0.00036746 | $0.00036509 | - | $1,588,801 |
| Jan-02 2026 | $0.000362 | $0.00034749 | $0.0003658 | $0.00034749 | - | $1,582,292 |
| Jan-01 2026 | $0.00034749 | $0.00034699 | $0.00034813 | $0.00034752 | - | $1,518,906 |
| Dec-31 2025 | $0.00034752 | $0.00034462 | $0.00034916 | $0.00034619 | $860 | $1,519,009 |
| Dec-30 2025 | $0.00034619 | $0.00033791 | $0.00034619 | $0.00033791 | $748 | $1,513,190 |