Cap Mercado $3.46T
-3.82%
Volume 24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
Moedas
32.126
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0006521 | $0.00064835 | $0.00068695 | $0.00068614 | $161,002 | $2,850,334 |
| Jun-11 2025 | $0.00068407 | $0.00068407 | $0.00070508 | $0.00069997 | $161,819 | $2,990,092 |
| Jun-10 2025 | $0.00069408 | $0.00066419 | $0.0006948 | $0.00067022 | $160,526 | $3,033,826 |
| Jun-09 2025 | $0.0006662 | $0.00061933 | $0.0006662 | $0.00062726 | $159,652 | $2,911,981 |
| Jun-08 2025 | $0.00062733 | $0.00062163 | $0.00063331 | $0.00063021 | $160,546 | $2,742,082 |
| Jun-07 2025 | $0.00064352 | $0.00063854 | $0.00064441 | $0.00064102 | $181,965 | $2,812,816 |
| Jun-06 2025 | $0.00064273 | $0.00064134 | $0.0006605 | $0.00064351 | $162,564 | $2,809,388 |
| Jun-05 2025 | $0.00064609 | $0.0006442 | $0.00071727 | $0.00071522 | $162,158 | $2,824,071 |
| Jun-04 2025 | $0.00071529 | $0.00070625 | $0.00072675 | $0.00072272 | $173,553 | $3,126,529 |
| Jun-03 2025 | $0.00072404 | $0.00068843 | $0.00073509 | $0.00069216 | $193,593 | $3,164,771 |
| Jun-02 2025 | $0.00068817 | $0.00065717 | $0.00068817 | $0.00067129 | $163,939 | $3,008,015 |
| Jun-01 2025 | $0.00067419 | $0.00066016 | $0.00067419 | $0.00067039 | $160,169 | $2,946,908 |
| May-31 2025 | $0.00067334 | $0.00066331 | $0.00067722 | $0.00067326 | $162,577 | $2,943,185 |
| May-30 2025 | $0.00067411 | $0.00067411 | $0.00071203 | $0.00071203 | $166,014 | $2,946,534 |
| May-29 2025 | $0.00071501 | $0.00071228 | $0.00074849 | $0.00072608 | $159,178 | $3,125,301 |