Cap Mercado $2.36T
-2.12%
Volume 24h $206.99B
29.18%
BTC % 53.56%
-0.65%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CatSlap (SLAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00020692 | $0.00020692 | $0.0002169 | $0.0002169 | - | $904,457 |
| Feb-22 2026 | $0.0002169 | $0.0002169 | $0.00022235 | $0.00022235 | - | $948,065 |
| Feb-21 2026 | $0.00022235 | $0.00021967 | $0.00022382 | $0.00022063 | - | $971,897 |
| Feb-20 2026 | $0.00021884 | $0.00021605 | $0.00021956 | $0.00021605 | - | $956,556 |
| Feb-19 2026 | $0.00021605 | $0.00021605 | $0.00022044 | $0.00021893 | - | $944,365 |
| Feb-18 2026 | $0.00021893 | $0.00021865 | $0.00022477 | $0.00022477 | $38 | $956,949 |
| Feb-17 2026 | $0.00022477 | $0.00022177 | $0.00022477 | $0.00022384 | $145 | $982,499 |
| Feb-16 2026 | $0.00022384 | $0.00021861 | $0.00022384 | $0.00022297 | - | $978,406 |
| Feb-15 2026 | $0.00022297 | $0.00022297 | $0.00023621 | $0.00023621 | - | $974,625 |
| Feb-14 2026 | $0.00023621 | $0.00023188 | $0.00023621 | $0.00023188 | - | $1,032,509 |
| Feb-13 2026 | $0.00023188 | $0.00021666 | $0.00023286 | $0.00021666 | $138 | $1,013,560 |
| Feb-12 2026 | $0.00021666 | $0.00021529 | $0.00021927 | $0.00021927 | $39 | $947,032 |
| Feb-11 2026 | $0.00021927 | $0.00021752 | $0.00022987 | $0.00022987 | - | $958,434 |
| Feb-10 2026 | $0.00022987 | $0.00022987 | $0.00023698 | $0.00023698 | - | $1,004,764 |
| Feb-09 2026 | $0.0002313 | $0.0002313 | $0.00023799 | $0.00023799 | - | $1,011,033 |