Preços históricos de Cats Coin (CTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$23,006,861,357,687	$23,006,861,357,687	$31,017,241,553,556	$29,010,920,331,795	-	-
Jun-21 2025	$31,004,648,652,663	$22,002,426,372,609	$31,005,048,413,270	$25,001,252,293,877	-	-
Jun-20 2025	$28,007,623,226,190	$23,001,207,840,122	$30,013,186,915,176	$25,005,019,043,983	-	-
Jun-19 2025	$23,005,710,132,267	$22,003,196,446,853	$31,008,075,645,804	$31,006,757,404,726	-	-
Jun-18 2025	$26,008,349,933,043	$22,002,955,225,577	$31,014,111,480,335	$24,002,083,996,816	-	-
Jun-17 2025	$30,001,839,155,778	$22,003,606,133,637	$31,015,906,665,294	$27,015,399,384,679	-	-
Jun-16 2025	$24,012,712,334,185	$22,000,787,881,468	$31,006,448,258,640	$26,002,085,617,820	-	-
Jun-15 2025	$25,003,274,717,621	$23,004,141,595,588	$31,012,264,170,198	$29,011,123,360,038	-	-
Jun-14 2025	$28,011,677,589,556	$22,005,970,248,632	$31,013,879,414,853	$30,013,340,292,113	-	-
Jun-13 2025	$28,010,496,221,815	$23,002,407,230,969	$31,009,215,834,788	$26,007,540,410,407	-	-
Jun-12 2025	$23,006,524,175,512	$22,000,315,966,110	$30,000,281,093,634	$26,995,302,370,406	-	-
Jun-11 2025	$29,004,263,022,010	$21,999,757,913,368	$30,999,432,813,824	$28,002,363,140,038	-	-
Jun-10 2025	$22,003,170,069,475	$22,001,919,317,660	$30,997,368,321,264	$27,009,260,002,108	-	-
Jun-09 2025	$29,010,334,495,224	$22,010,102,172,770	$31,017,596,757,407	$23,014,037,676,220	-	-
Jun-08 2025	$23,012,644,643,146	$22,010,602,653,258	$29,016,969,226,787	$23,015,399,502,572	-	-

Análise histórica e de mercado do preço de Cats Coin (CTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 854 dias, a partir do dia 20-02-2023.