Preços históricos de Cats Coin (CTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-14 2025	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	-	-
Jul-13 2025	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	-	-
Jul-12 2025	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	-	-
Jul-11 2025	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	-	-
Jul-10 2025	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	-	-
Jul-09 2025	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	$28,001,499,368,843	-	-
Jul-08 2025	$28,001,499,368,843	$22,000,930,291,391	$31,002,774,361,662	$29,001,886,125,878	-	-
Jul-07 2025	$31,001,856,425,164	$21,999,119,939,868	$31,001,856,425,164	$25,013,968,065,217	-	-
Jul-06 2025	$24,003,694,359,041	$22,004,746,085,806	$31,008,425,933,944	$24,003,887,359,404	-	-
Jul-05 2025	$28,008,029,143,945	$22,011,230,909,455	$31,007,768,539,055	$26,005,718,006,598	-	-
Jul-04 2025	$30,008,390,779,896	$23,006,628,731,115	$31,009,124,841,402	$26,009,188,269,160	-	-
Jul-03 2025	$29,008,872,267,583	$22,008,330,838,076	$31,012,333,699,303	$31,012,333,699,303	-	-
Jul-02 2025	$23,011,651,248,968	$23,008,697,607,307	$30,007,220,616,246	$30,003,207,997,066	-	-
Jul-01 2025	$26,001,846,957,069	$22,003,437,815,465	$30,013,082,090,026	$27,007,091,589,082	-	-
Jun-30 2025	$26,005,794,772,978	$22,002,704,930,271	$31,004,176,996,667	$30,005,696,238,512	-	-

Análise histórica e de mercado do preço de Cats Coin (CTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 876 dias, a partir do dia 21-02-2023.