Preços históricos de Cats Coin (CTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2025	$23,006,680,642,811	$22,010,262,717,843	$31,009,229,245,816	$30,008,313,311,834	-	-
Apr-28 2025	$23,004,810,678,114	$22,004,794,717,077	$31,012,941,173,866	$23,008,052,964,019	-	-
Apr-27 2025	$29,008,116,860,243	$22,006,109,383,787	$30,012,383,704,846	$30,011,478,938,985	-	-
Apr-26 2025	$26,012,207,577,852	$22,008,353,264,776	$31,018,713,794,940	$31,018,713,794,940	-	-
Apr-25 2025	$26,014,238,208,848	$22,007,359,951,859	$31,010,838,888,828	$24,006,123,913,782	-	-
Apr-24 2025	$23,008,852,719,765	$22,002,589,055,665	$31,008,730,099,163	$25,004,379,930,058	-	-
Apr-23 2025	$31,010,168,059,910	$22,989,500,634,752	$31,010,168,059,910	$28,007,397,090,292	-	-
Apr-22 2025	$23,004,710,593,342	$21,997,760,587,027	$30,999,392,353,144	$24,993,193,701,263	-	-
Apr-21 2025	$23,999,264,835,445	$21,997,888,441,470	$31,002,597,272,028	$26,996,609,330,349	-	-
Apr-20 2025	$24,001,894,833,865	$21,993,294,112,043	$29,998,562,930,377	$21,993,294,112,043	-	-
Apr-19 2025	$29,996,270,368,141	$21,997,747,774,180	$30,993,561,112,787	$23,999,027,002,308	-	-
Apr-18 2025	$30,996,907,014,483	$21,999,158,485,011	$30,998,135,676,728	$29,998,521,560,374	-	-
Apr-17 2025	$23,000,582,298,914	$21,994,405,156,658	$31,003,878,087,324	$22,997,857,181,788	-	-
Apr-16 2025	$29,997,139,581,227	$21,996,331,856,285	$30,997,092,431,790	$26,995,799,288,138	-	-
Apr-15 2025	$24,999,399,724,908	$21,998,505,345,688	$30,997,489,005,094	$27,995,818,318,454	-	-

Análise histórica e de mercado do preço de Cats Coin (CTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 800 dias, a partir do dia 20-02-2023.