Cap Mercado $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cats Coin (CTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $21,994,055,808,088 | $21,994,055,808,088 | $30,999,023,522,351 | $26,994,003,015,752 | - | - |
| Oct-01 2024 | $22,994,796,412,676 | $21,990,402,301,527 | $31,003,851,080,869 | $23,991,181,971,832 | - | - |
| Sep-30 2024 | $29,997,276,699,007 | $21,993,985,076,984 | $31,011,355,678,229 | $29,001,441,771,575 | - | - |
| Sep-29 2024 | $29,008,023,454,144 | $22,004,351,927,295 | $31,003,986,139,030 | $30,002,986,968,320 | - | - |
| Sep-28 2024 | $29,004,782,567,599 | $22,003,115,251,552 | $31,003,493,663,572 | $26,003,907,678,696 | - | - |
| Sep-27 2024 | $27,010,632,204,177 | $22,004,715,563,463 | $31,012,853,076,991 | $25,011,176,611,847 | - | - |
| Sep-26 2024 | $28,004,673,328,902 | $21,997,834,083,881 | $30,998,064,457,302 | $27,996,248,497,901 | - | - |
| Sep-25 2024 | $25,994,798,855,849 | $21,998,690,645,241 | $31,002,447,173,888 | $23,001,088,223,680 | - | - |
| Sep-24 2024 | $24,001,229,483,751 | $22,997,831,439,138 | $30,997,374,187,140 | $25,000,590,445,984 | - | - |
| Sep-23 2024 | $29,016,534,716,445 | $22,997,080,523,390 | $31,006,768,483,556 | $30,007,052,705,635 | - | - |
| Sep-22 2024 | $24,006,005,370,417 | $22,001,847,510,140 | $31,014,050,661,793 | $26,011,638,486,266 | - | - |
| Sep-21 2024 | $25,003,964,035,688 | $22,003,138,270,221 | $31,015,021,930,865 | $24,998,720,218,082 | - | - |
| Sep-20 2024 | $27,002,913,295,695 | $22,001,274,399,839 | $29,996,775,051,626 | $24,004,003,223,303 | - | - |
| Sep-19 2024 | $31,003,885,547,128 | $22,004,064,265,016 | $31,024,859,151,513 | $31,024,859,151,513 | - | - |
| Sep-18 2024 | $23,005,262,498,807 | $21,999,464,637,045 | $31,000,793,332,566 | $29,007,771,266,754 | - | - |