Cap Mercado zł10.10T
-1.68%
Volume 24h zł690.12B
1.11%
BTC % 50.61%
-1.04%
ETH % 16.17%
1.73%
Moedas
28.189
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł102,582,797,615,095 | zł86,765,863,294,666 | zł122,302,964,270,086 | zł110,455,452,146,974 | - | - |
Jul-21 2024 | zł114,392,087,887,050 | zł86,799,446,396,318 | zł122,330,121,996,343 | zł94,690,789,158,363 | - | - |
Jul-20 2024 | zł106,522,596,460,261 | zł86,808,844,268,437 | zł122,330,992,462,788 | zł106,572,087,102,866 | - | - |
Jul-19 2024 | zł118,424,982,052,784 | zł86,795,563,588,007 | zł122,332,501,757,958 | zł122,317,728,236,696 | - | - |
Jul-18 2024 | zł86,760,804,750,834 | zł86,760,804,750,834 | zł122,294,287,712,122 | zł114,377,228,950,306 | - | - |
Jul-17 2024 | zł102,547,032,257,966 | zł90,734,457,205,254 | zł122,313,956,683,151 | zł114,445,011,011,644 | - | - |
Jul-16 2024 | zł86,878,170,095,545 | zł86,788,431,791,709 | zł122,342,281,604,650 | zł98,643,219,585,936 | - | - |
Jul-15 2024 | zł102,604,677,266,626 | zł86,801,624,766,498 | zł122,367,545,585,987 | zł86,801,624,766,498 | - | - |
Jul-14 2024 | zł118,347,047,105,308 | zł86,797,761,685,795 | zł122,329,300,646,626 | zł110,466,912,500,765 | - | - |
Jul-13 2024 | zł102,586,993,341,695 | zł86,794,125,468,641 | zł122,300,185,223,165 | zł102,557,558,564,425 | - | - |
Jul-12 2024 | zł114,390,173,026,899 | zł86,780,228,583,708 | zł122,292,373,262,933 | zł118,321,577,613,343 | - | - |
Jul-11 2024 | zł94,659,275,186,447 | zł86,757,126,548,557 | zł118,329,733,128,871 | zł86,767,836,080,017 | - | - |
Jul-10 2024 | zł86,747,959,656,423 | zł86,747,959,656,423 | zł122,303,323,302,184 | zł114,381,168,039,354 | - | - |
Jul-09 2024 | zł122,266,559,345,130 | zł86,779,584,532,737 | zł122,266,559,345,130 | zł94,649,592,258,456 | - | - |
Jul-08 2024 | zł114,376,439,667,026 | zł86,761,392,281,966 | zł122,265,063,708,431 | zł122,253,079,682,010 | - | - |
Análise histórica e de mercado do preço de Cats Coin (CTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 519 dias, a partir do dia 21-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.94394 PLN.