Cap Mercado NZ$4.32T
-1.86%
Volume 24h NZ$295.12B
0.23%
BTC % 50.58%
-1.02%
ETH % 16.25%
2.15%
Moedas
28.189
+25
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-22 2024 | NZ$43,699,011,848,353 | NZ$36,961,192,093,558 | NZ$52,099,560,637,647 | NZ$47,052,665,985,934 | - | - |
Jul-21 2024 | NZ$48,729,624,460,919 | NZ$36,975,498,082,390 | NZ$52,111,129,495,478 | NZ$40,337,113,176,491 | - | - |
Jul-20 2024 | NZ$45,377,317,767,255 | NZ$36,979,501,460,487 | NZ$52,111,500,303,492 | NZ$45,398,400,173,154 | - | - |
Jul-19 2024 | NZ$50,447,587,842,974 | NZ$36,973,844,053,739 | NZ$52,112,143,244,697 | NZ$52,105,849,906,090 | - | - |
Jul-18 2024 | NZ$36,959,037,216,016 | NZ$36,959,037,216,016 | NZ$52,095,864,530,521 | NZ$48,723,294,736,365 | - | - |
Jul-17 2024 | NZ$43,683,776,245,491 | NZ$38,651,764,356,666 | NZ$52,104,243,270,602 | NZ$48,752,169,061,987 | - | - |
Jul-16 2024 | NZ$37,009,033,411,366 | NZ$36,970,805,996,109 | NZ$52,116,309,339,271 | NZ$42,020,799,994,357 | - | - |
Jul-15 2024 | NZ$43,708,332,311,176 | NZ$36,976,426,041,331 | NZ$52,127,071,485,025 | NZ$36,976,426,041,331 | - | - |
Jul-14 2024 | NZ$50,414,388,512,557 | NZ$36,974,780,416,399 | NZ$52,110,779,610,586 | NZ$47,057,547,955,892 | - | - |
Jul-13 2024 | NZ$43,700,799,176,352 | NZ$36,973,231,432,552 | NZ$52,098,376,797,791 | NZ$43,688,260,322,756 | - | - |
Jul-12 2024 | NZ$48,728,808,754,013 | NZ$36,967,311,530,254 | NZ$52,095,048,998,680 | NZ$50,403,538,821,799 | - | - |
Jul-11 2024 | NZ$40,323,688,611,514 | NZ$36,957,470,347,022 | NZ$50,407,012,971,247 | NZ$36,962,032,475,888 | - | - |
Jul-10 2024 | NZ$36,953,565,363,562 | NZ$36,953,565,363,562 | NZ$52,099,713,580,911 | NZ$48,724,972,739,919 | - | - |
Jul-09 2024 | NZ$52,084,052,586,746 | NZ$36,967,037,172,450 | NZ$52,084,052,586,746 | NZ$40,319,563,803,116 | - | - |
Jul-08 2024 | NZ$48,722,958,511,382 | NZ$36,959,287,497,062 | NZ$52,083,415,463,882 | NZ$52,078,310,415,816 | - | - |
Análise histórica e de mercado do preço de Cats Coin (CTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 519 dias, a partir do dia 21-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68007 NZD.