Cap Mercado $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Moedas
28.594
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cats Coin (CTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $25,007,796,094,486 | $22,001,941,886,938 | $31,011,111,112,579 | $25,014,408,651,542 | - | - |
| Aug-25 2024 | $30,014,890,139,410 | $22,008,315,931,212 | $31,015,013,348,927 | $24,009,261,492,353 | - | - |
| Aug-24 2024 | $22,007,638,869,338 | $22,007,638,869,338 | $30,021,709,250,324 | $23,020,319,631,066 | - | - |
| Aug-23 2024 | $25,021,117,739,576 | $22,001,707,156,326 | $31,004,352,414,079 | $24,000,042,554,301 | - | - |
| Aug-22 2024 | $25,001,674,623,092 | $22,007,378,519,191 | $31,011,235,102,353 | $24,004,317,311,212 | - | - |
| Aug-21 2024 | $26,007,786,805,780 | $22,001,665,880,923 | $31,014,288,745,714 | $26,998,372,439,140 | - | - |
| Aug-20 2024 | $30,005,418,059,603 | $22,001,592,237,408 | $31,029,924,662,729 | $27,009,910,568,332 | - | - |
| Aug-19 2024 | $26,008,784,115,403 | $22,002,710,838,362 | $30,011,001,978,941 | $27,023,381,041,620 | - | - |
| Aug-18 2024 | $22,006,526,473,617 | $22,001,107,460,517 | $31,004,850,616,216 | $30,006,438,279,502 | - | - |
| Aug-17 2024 | $23,002,299,456,927 | $22,003,413,058,913 | $31,012,020,296,725 | $28,006,025,895,967 | - | - |
| Aug-16 2024 | $24,007,604,516,633 | $22,005,521,681,130 | $31,019,818,257,549 | $25,997,509,774,672 | - | - |
| Aug-15 2024 | $24,005,170,886,607 | $22,000,742,215,522 | $31,006,392,181,807 | $26,005,003,104,066 | - | - |
| Aug-14 2024 | $26,006,802,125,559 | $22,002,978,926,591 | $31,003,671,396,737 | $28,004,370,316,704 | - | - |
| Aug-13 2024 | $28,004,370,316,704 | $22,006,920,404,565 | $31,007,061,614,124 | $27,005,578,426,686 | - | - |
| Aug-12 2024 | $23,004,351,122,229 | $22,002,046,320,903 | $31,026,111,710,120 | $25,999,829,620,820 | - | - |