Preços históricos de Cats Coin (CTS), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-04 2024	$26,988,342,611,983	$22,980,707,620,569	$30,987,899,478,141	$30,987,899,478,141	-	-
Nov-03 2024	$21,991,256,671,204	$21,991,237,568,984	$30,995,483,502,058	$27,993,610,049,320	-	-
Nov-02 2024	$24,996,165,529,269	$21,991,746,231,068	$30,986,729,362,844	$22,987,575,963,078	-	-
Nov-01 2024	$25,984,355,269,395	$21,979,550,276,903	$30,975,773,798,116	$24,963,418,691,248	-	-
Oct-31 2024	$27,963,372,896,259	$21,988,334,717,675	$29,989,191,172,495	$28,989,383,430,047	-	-
Oct-30 2024	$22,992,500,002,204	$21,990,394,146,712	$30,987,842,757,434	$21,993,135,004,561	-	-
Oct-29 2024	$22,990,016,755,138	$21,981,210,552,643	$30,998,368,297,545	$26,985,143,953,149	-	-
Oct-28 2024	$26,983,813,604,131	$21,970,223,626,723	$29,959,737,022,672	$21,972,288,172,838	-	-
Oct-27 2024	$28,971,515,268,275	$21,970,487,845,277	$30,963,924,559,496	$24,970,221,174,487	-	-
Oct-26 2024	$28,972,208,276,589	$21,970,665,703,474	$30,961,392,583,282	$23,960,878,357,500	-	-
Oct-25 2024	$30,960,528,130,930	$21,987,362,806,004	$30,989,258,142,482	$24,984,483,832,109	-	-
Oct-24 2024	$25,982,196,091,008	$21,978,579,439,679	$30,984,390,766,981	$23,973,489,416,676	-	-
Oct-23 2024	$22,974,796,692,655	$21,979,675,877,211	$30,976,004,558,377	$25,987,834,124,290	-	-
Oct-22 2024	$26,984,967,420,788	$21,983,661,443,218	$30,983,119,873,787	$28,984,491,427,523	-	-
Oct-21 2024	$22,989,229,206,565	$21,989,608,365,313	$30,981,924,622,364	$23,990,840,975,024	-	-

Análise histórica e de mercado do preço de Cats Coin (CTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 624 dias, a partir do dia 20-02-2023.