Cap Mercado R$13.28T
-0.22%
Volume 24h R$946.91B
19.45%
BTC % 49.88%
1.32%
ETH % 16.78%
1.43%
Moedas
27.828
+27
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-24 2024 | R$149,792,576,367,958 | R$149,792,576,367,958 | R$149,792,576,367,958 | R$149,792,576,367,958 | - | - |
Jun-23 2024 | R$149,792,576,367,958 | R$149,256,234,137,767 | R$149,938,556,683,443 | R$149,256,234,137,767 | R$18 | - |
Jun-22 2024 | R$149,256,234,137,767 | R$147,545,355,478,863 | R$149,256,234,137,767 | R$147,545,355,478,863 | R$25 | - |
Jun-21 2024 | R$147,545,355,478,863 | R$147,545,355,478,863 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$3 | - |
Jun-20 2024 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$154,303,429,094,922 | - | - |
Jun-19 2024 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$154,303,429,094,922 | - | - |
Jun-18 2024 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$154,303,429,094,922 | - | - |
Jun-17 2024 | R$154,303,429,094,922 | R$154,303,429,094,922 | R$155,390,752,943,846 | R$154,872,217,338,263 | R$6 | - |
Jun-16 2024 | R$154,872,217,338,263 | R$153,925,651,353,212 | R$154,872,217,338,263 | R$153,925,651,353,212 | R$263 | - |
Jun-15 2024 | R$153,925,651,353,212 | R$153,925,651,353,212 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$13 | - |
Jun-14 2024 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | - | - |
Jun-13 2024 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | - | - |
Jun-12 2024 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | - | - |
Jun-11 2024 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$165,604,212,289,977 | - | - |
Jun-10 2024 | R$165,604,212,289,977 | R$165,604,212,289,977 | R$173,347,972,683,744 | R$173,347,972,683,744 | R$4 | - |
Análise histórica e de mercado do preço de Cats Coin (CTS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 491 dias, a partir do dia 20-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4367 BRL.