Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cats Coin (CTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $26,988,342,611,983 | $22,980,707,620,569 | $30,987,899,478,141 | $30,987,899,478,141 | - | - |
| Nov-03 2024 | $21,991,256,671,204 | $21,991,237,568,984 | $30,995,483,502,058 | $27,993,610,049,320 | - | - |
| Nov-02 2024 | $24,996,165,529,269 | $21,991,746,231,068 | $30,986,729,362,844 | $22,987,575,963,078 | - | - |
| Nov-01 2024 | $25,984,355,269,395 | $21,979,550,276,903 | $30,975,773,798,116 | $24,963,418,691,248 | - | - |
| Oct-31 2024 | $27,963,372,896,259 | $21,988,334,717,675 | $29,989,191,172,495 | $28,989,383,430,047 | - | - |
| Oct-30 2024 | $22,992,500,002,204 | $21,990,394,146,712 | $30,987,842,757,434 | $21,993,135,004,561 | - | - |
| Oct-29 2024 | $22,990,016,755,138 | $21,981,210,552,643 | $30,998,368,297,545 | $26,985,143,953,149 | - | - |
| Oct-28 2024 | $26,983,813,604,131 | $21,970,223,626,723 | $29,959,737,022,672 | $21,972,288,172,838 | - | - |
| Oct-27 2024 | $28,971,515,268,275 | $21,970,487,845,277 | $30,963,924,559,496 | $24,970,221,174,487 | - | - |
| Oct-26 2024 | $28,972,208,276,589 | $21,970,665,703,474 | $30,961,392,583,282 | $23,960,878,357,500 | - | - |
| Oct-25 2024 | $30,960,528,130,930 | $21,987,362,806,004 | $30,989,258,142,482 | $24,984,483,832,109 | - | - |
| Oct-24 2024 | $25,982,196,091,008 | $21,978,579,439,679 | $30,984,390,766,981 | $23,973,489,416,676 | - | - |
| Oct-23 2024 | $22,974,796,692,655 | $21,979,675,877,211 | $30,976,004,558,377 | $25,987,834,124,290 | - | - |
| Oct-22 2024 | $26,984,967,420,788 | $21,983,661,443,218 | $30,983,119,873,787 | $28,984,491,427,523 | - | - |
| Oct-21 2024 | $22,989,229,206,565 | $21,989,608,365,313 | $30,981,924,622,364 | $23,990,840,975,024 | - | - |