Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATO (CATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00128902 | $0.00128173 | $0.00148427 | $0.00128173 | $28 | - |
| Aug-30 2024 | $0.00122912 | $0.00122912 | $0.00123872 | $0.00123872 | $2 | - |
| Aug-29 2024 | $0.00123872 | $0.00123872 | $0.0012813 | $0.0012813 | $2 | - |
| Aug-28 2024 | $0.0012813 | $0.0012813 | $0.00131362 | $0.00131362 | $2 | - |
| Aug-27 2024 | $0.00131362 | $0.00131056 | $0.00131504 | $0.00131234 | $5 | - |
| Aug-26 2024 | $0.00131234 | $0.00131234 | $0.00139146 | $0.00139146 | $3 | - |
| Aug-25 2024 | $0.00139146 | $0.00137899 | $0.00139708 | $0.00137899 | $5 | - |
| Aug-24 2024 | $0.00137899 | $0.00128788 | $0.00137899 | $0.00135731 | $8 | - |
| Aug-23 2024 | $0.00135731 | $0.001348 | $0.00139303 | $0.00139303 | $6 | - |
| Aug-22 2024 | $0.00139303 | $0.00139303 | $0.00139303 | $0.00139303 | - | - |
| Aug-21 2024 | $0.00139303 | $0.00138813 | $0.00144077 | $0.00144077 | $5 | - |
| Aug-20 2024 | $0.00144077 | $0.00120189 | $0.00144958 | $0.00120189 | $23 | - |
| Aug-19 2024 | $0.00120189 | $0.00117847 | $0.00121724 | $0.00121724 | $2 | - |
| Aug-18 2024 | $0.00121724 | $0.00120171 | $0.00121724 | $0.00120171 | $2 | - |
| Aug-17 2024 | $0.00120171 | $0.00120171 | $0.00120171 | $0.00120171 | - | - |