Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATO (CATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00033589 | $0.00033364 | $0.00033589 | $0.00033364 | $2 | - |
| Jan-18 2026 | $0.00033591 | $0.00033222 | $0.0003361 | $0.00033315 | $5 | - |
| Jan-17 2026 | $0.00033301 | $0.00033301 | $0.00033405 | $0.00033377 | - | - |
| Jan-16 2026 | $0.00033377 | $0.00032938 | $0.00033388 | $0.00032938 | $4 | - |
| Jan-15 2026 | $0.00032938 | $0.00032917 | $0.00033022 | $0.00033022 | - | - |
| Jan-14 2026 | $0.00033022 | $0.00032701 | $0.00033114 | $0.00032701 | - | - |
| Jan-13 2026 | $0.00032701 | $0.00029656 | $0.00032701 | $0.00029723 | - | - |
| Jan-12 2026 | $0.00029722 | $0.00029552 | $0.00030004 | $0.00029816 | - | - |
| Jan-11 2026 | $0.00029554 | $0.00029554 | $0.00029749 | $0.00029693 | - | - |
| Jan-10 2026 | $0.00029693 | $0.00029693 | $0.00030209 | $0.00030061 | $8 | - |
| Jan-09 2026 | $0.00030075 | $0.00029974 | $0.00030344 | $0.00030225 | - | - |
| Jan-08 2026 | $0.00030335 | $0.00029999 | $0.00030335 | $0.00029999 | - | - |
| Jan-07 2026 | $0.00029998 | $0.00029998 | $0.00030532 | $0.00030531 | - | - |
| Jan-06 2026 | $0.0003068 | $0.00030403 | $0.00030854 | $0.00030854 | - | - |
| Jan-05 2026 | $0.00030854 | $0.00030784 | $0.0003105 | $0.00031011 | - | - |