Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CATO (CATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00061534 | $0.00061335 | $0.00061904 | $0.00061864 | - | - |
| Aug-20 2025 | $0.00061864 | $0.00060892 | $0.00061866 | $0.00061148 | - | - |
| Aug-19 2025 | $0.00061148 | $0.00060877 | $0.00061817 | $0.00061817 | - | - |
| Aug-18 2025 | $0.00061817 | $0.00061817 | $0.00065703 | $0.00065559 | - | - |
| Aug-17 2025 | $0.00065559 | $0.00060355 | $0.00065559 | $0.00064766 | $13 | - |
| Aug-16 2025 | $0.00064766 | $0.00061393 | $0.00064766 | $0.00062372 | - | - |
| Aug-15 2025 | $0.00062381 | $0.00061588 | $0.00063441 | $0.00061588 | $19 | - |
| Aug-14 2025 | $0.0006157 | $0.0006157 | $0.00064453 | $0.00062433 | - | - |
| Aug-13 2025 | $0.00062433 | $0.00058887 | $0.00062433 | $0.00059822 | - | - |
| Aug-12 2025 | $0.00059822 | $0.00059137 | $0.00061328 | $0.00061324 | - | - |
| Aug-11 2025 | $0.00061323 | $0.00061315 | $0.00062024 | $0.00062006 | - | - |
| Aug-10 2025 | $0.00062002 | $0.00062002 | $0.00063958 | $0.00063757 | $26 | - |
| Aug-09 2025 | $0.00063692 | $0.00063676 | $0.00064115 | $0.00063811 | - | - |
| Aug-08 2025 | $0.00063984 | $0.00063794 | $0.0006456 | $0.00064272 | - | - |
| Aug-07 2025 | $0.00064272 | $0.00061706 | $0.00064272 | $0.00062189 | - | - |